Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

17.58 USD -0.36 (-2.01%)
Official Closing Price Updated: 7:58 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.92 14.21 13.58 13.77 5,619,779 -0.37(-2.62%)
Mar 30, 2020 14.07 14.24 13.73 14.14 3,839,974 -0.18(-1.26%)
Mar 27, 2020 14.27 14.62 13.80 14.32 3,712,000 -0.47(-3.18%)
Mar 26, 2020 13.71 14.98 13.70 14.79 7,670,314 +1.15(+8.43%)
Mar 25, 2020 13.51 14.08 13.33 13.64 4,920,075 +0.62(+4.76%)
Mar 24, 2020 13.20 13.29 12.69 13.02 4,742,018 +0.48(+3.83%)
Mar 23, 2020 12.92 13.05 12.41 12.54 9,663,280 -0.14(-1.10%)
Mar 20, 2020 13.74 13.86 12.67 12.68 8,081,500 -0.97(-7.11%)
Mar 19, 2020 12.94 13.91 12.85 13.65 9,365,454 +1.05(+8.33%)
Mar 18, 2020 12.75 13.15 12.08 12.60 8,357,249 -0.48(-3.67%)
Mar 17, 2020 11.78 13.21 11.60 13.08 6,074,370 +1.49(+12.86%)
Mar 16, 2020 11.58 12.11 11.46 11.59 6,378,014 -2.11(-15.40%)
Mar 13, 2020 13.94 13.97 12.98 13.70 6,007,100 +0.30(+2.24%)
Mar 12, 2020 13.46 13.79 12.73 13.40 7,672,559 -1.57(-10.49%)
Mar 11, 2020 15.29 15.40 14.82 14.97 5,542,898 -1.17(-7.25%)
Mar 10, 2020 16.33 16.40 15.62 16.14 8,574,724 +0.23(+1.45%)
Mar 09, 2020 16.50 16.92 15.90 15.91 5,375,547 -1.85(-10.42%)
Mar 06, 2020 17.66 17.87 17.50 17.76 2,843,100 -0.29(-1.61%)
Mar 05, 2020 17.97 18.30 17.83 18.05 4,682,506 -0.17(-0.93%)
Mar 04, 2020 17.66 18.24 17.51 18.22 4,978,816 +1.34(+7.94%)
Mar 03, 2020 17.23 17.46 16.76 16.88 5,365,678 -0.48(-2.76%)
Mar 02, 2020 17.01 17.36 16.87 17.36 7,751,527 -0.14(-0.80%)
Feb 28, 2020 17.19 17.50 16.91 17.50 8,288,500 -0.49(-2.72%)
Feb 27, 2020 18.04 18.38 17.98 17.99 4,687,687 -0.64(-3.44%)
Feb 26, 2020 18.64 18.93 18.61 18.63 2,705,825 -0.19(-1.01%)
Feb 25, 2020 19.30 19.33 18.74 18.82 2,516,801 -0.48(-2.49%)
Feb 24, 2020 19.31 19.46 19.15 19.30 2,947,620 -0.76(-3.79%)
Feb 21, 2020 20.02 20.08 19.94 20.06 1,925,300 +0.06(+0.30%)
Feb 20, 2020 20.03 20.10 19.90 20.00 2,714,670 -0.04(-0.20%)
Feb 19, 2020 20.18 20.25 20.04 20.04 3,322,179 -0.16(-0.79%)
Feb 18, 2020 19.51 20.21 19.48 20.20 8,361,683 +0.74(+3.80%)
Feb 14, 2020 19.58 19.58 19.43 19.46 1,541,900 -0.21(-1.07%)
Feb 13, 2020 19.63 19.86 19.61 19.67 2,062,482 -0.06(-0.30%)
Feb 12, 2020 19.70 19.77 19.63 19.73 2,308,709 +0.35(+1.81%)
Feb 11, 2020 19.40 19.52 19.36 19.38 2,110,722 +0.05(+0.26%)
Feb 10, 2020 19.52 19.54 19.27 19.33 2,101,618 -0.36(-1.83%)
Feb 07, 2020 19.93 19.95 19.67 19.69 4,180,400 +0.13(+0.66%)
Feb 06, 2020 19.33 19.57 19.33 19.56 3,761,567 +0.62(+3.27%)
Feb 05, 2020 19.31 19.35 18.78 18.94 5,586,637 -0.70(-3.56%)
Feb 04, 2020 19.75 19.78 19.58 19.64 2,927,589 +0.06(+0.31%)
Feb 03, 2020 19.60 19.74 19.52 19.58 1,772,633 -0.03(-0.15%)
Jan 31, 2020 19.69 19.71 19.54 19.61 1,654,500 -0.15(-0.76%)
Jan 30, 2020 19.61 19.77 19.51 19.76 3,235,405 -0.39(-1.94%)
Jan 29, 2020 20.21 20.25 20.11 20.15 2,067,543 -0.18(-0.89%)
Jan 28, 2020 20.19 20.37 20.18 20.33 2,004,508 +0.26(+1.30%)
Jan 27, 2020 20.17 20.20 19.97 20.07 2,921,730 -0.33(-1.62%)
Jan 24, 2020 20.40 20.42 20.23 20.40 4,358,400 +0.11(+0.54%)
Jan 23, 2020 20.18 20.31 20.05 20.29 2,429,380 +0.35(+1.76%)
Jan 22, 2020 20.16 20.17 19.92 19.94 2,750,837 -0.22(-1.09%)
Jan 21, 2020 20.19 20.22 20.11 20.16 2,303,540 +0.07(+0.35%)
Jan 17, 2020 20.17 20.19 19.97 20.09 2,420,000 -0.21(-1.03%)
Jan 16, 2020 20.37 20.38 20.22 20.30 3,229,494 -0.13(-0.64%)
Jan 15, 2020 20.40 20.53 20.39 20.43 2,214,743 +0.06(+0.29%)
Jan 14, 2020 20.21 20.46 20.13 20.37 4,800,883 +0.67(+3.40%)
Jan 13, 2020 19.55 19.70 19.51 19.70 2,323,958 +0.01(+0.05%)
Jan 10, 2020 19.89 19.95 19.69 19.69 2,460,800 -0.19(-0.96%)
Jan 09, 2020 19.66 19.88 19.62 19.88 3,800,125 +0.58(+3.01%)
Jan 08, 2020 19.21 19.36 19.20 19.30 1,546,895 +0.09(+0.47%)
Jan 07, 2020 19.36 19.36 19.13 19.21 2,543,429 -0.13(-0.67%)
Jan 06, 2020 19.24 19.39 19.20 19.34 1,809,417 +0.05(+0.26%)
Jan 03, 2020 19.34 19.39 19.29 19.29 1,453,100 -0.14(-0.72%)
Jan 02, 2020 19.38 19.46 19.34 19.43 1,734,645 +0.10(+0.52%)
Dec 31, 2019 19.28 19.35 19.23 19.33 2,213,700 -0.01(-0.05%)
Dec 30, 2019 19.53 19.59 19.33 19.34 2,273,828 -0.28(-1.43%)
Dec 27, 2019 19.59 19.72 19.56 19.62 2,387,100 +0.21(+1.08%)
Dec 26, 2019 19.30 19.44 19.30 19.41 1,815,793 +0.06(+0.31%)
Dec 24, 2019 19.33 19.42 19.32 19.35 1,059,700 -0.01(-0.05%)
Dec 23, 2019 19.39 19.42 19.30 19.36 2,586,345 -0.18(-0.92%)
Dec 20, 2019 19.72 19.74 19.51 19.54 3,687,100 -0.01(-0.05%)
Dec 19, 2019 19.49 19.64 19.49 19.55 2,981,533 -0.06(-0.31%)
Dec 18, 2019 19.56 19.69 19.55 19.61 2,688,680 +0.09(+0.46%)
Dec 17, 2019 19.41 19.59 19.34 19.52 3,774,113 -0.17(-0.86%)
Dec 16, 2019 19.96 19.97 19.69 19.69 4,174,991 +0.16(+0.82%)
Dec 13, 2019 19.45 19.61 19.38 19.53 4,740,100 +0.59(+3.12%)
Dec 12, 2019 19.02 19.12 18.81 18.94 3,600,162 +0.04(+0.21%)
Dec 11, 2019 18.88 18.94 18.83 18.90 2,814,869 +0.11(+0.59%)
Dec 10, 2019 18.73 18.86 18.73 18.79 4,240,496 -0.08(-0.42%)
Dec 09, 2019 18.81 18.95 18.79 18.87 3,003,648 -0.06(-0.32%)
Dec 06, 2019 18.91 18.95 18.81 18.93 2,239,400 -0.02(-0.11%)
Dec 05, 2019 18.95 19.03 18.90 18.95 3,504,715 -0.13(-0.68%)
Dec 04, 2019 19.01 19.15 18.94 19.08 2,854,447 +0.08(+0.42%)
Dec 03, 2019 18.80 19.02 18.76 19.00 3,737,297 -0.18(-0.94%)
Dec 02, 2019 19.47 19.50 19.09 19.18 4,548,777 -0.64(-3.23%)
Nov 29, 2019 19.73 19.83 19.70 19.82 2,142,000 -0.30(-1.49%)
Nov 27, 2019 19.99 20.13 19.92 20.12 3,110,400 -0.12(-0.59%)
Nov 26, 2019 20.26 20.30 20.15 20.24 3,849,465 +0.01(+0.05%)
Nov 25, 2019 20.22 20.25 20.14 20.23 3,669,296 +0.21(+1.05%)
Nov 22, 2019 19.95 20.03 19.89 20.02 3,022,800 +0.42(+2.14%)
Nov 21, 2019 19.64 19.65 19.55 19.60 1,863,622 +0.02(+0.10%)
Nov 20, 2019 19.56 19.70 19.51 19.58 2,657,025 -0.25(-1.26%)
Nov 19, 2019 19.85 19.87 19.73 19.83 3,119,092 +0.16(+0.81%)
Nov 18, 2019 19.80 19.85 19.65 19.67 2,984,366 -0.18(-0.91%)
Nov 15, 2019 19.92 20.04 19.83 19.85 5,198,800 -0.66(-3.22%)
Nov 14, 2019 20.65 20.72 20.42 20.51 3,462,861 -0.60(-2.84%)
Nov 13, 2019 20.87 21.17 20.87 21.11 2,672,296 -0.14(-0.66%)
Nov 12, 2019 21.35 21.72 21.11 21.25 5,490,413 +0.71(+3.46%)
Nov 11, 2019 20.54 20.67 20.45 20.54 4,377,481 -0.14(-0.68%)
Nov 08, 2019 20.86 20.88 20.66 20.68 3,336,400 -0.23(-1.10%)
Nov 07, 2019 20.94 21.01 20.84 20.91 2,438,797 +0.06(+0.29%)
Nov 06, 2019 20.99 20.99 20.78 20.85 3,104,387 +0.00(+0.00%)
Nov 05, 2019 20.67 20.86 20.64 20.85 2,825,730 +0.31(+1.51%)
Nov 04, 2019 20.62 20.72 20.54 20.54 2,211,785 +0.07(+0.34%)
Nov 01, 2019 20.37 20.48 20.36 20.47 1,939,000 +0.05(+0.24%)
Oct 31, 2019 20.33 20.45 20.25 20.42 1,667,127 +0.13(+0.64%)
Oct 30, 2019 20.19 20.34 20.17 20.29 3,074,460 -0.04(-0.20%)
Oct 29, 2019 20.38 20.43 20.25 20.33 2,194,284 -0.24(-1.17%)
Oct 28, 2019 20.49 20.62 20.47 20.57 1,845,661 +0.07(+0.34%)
Oct 25, 2019 20.46 20.59 20.46 20.50 1,911,200 -0.15(-0.73%)
Oct 24, 2019 20.73 20.76 20.58 20.65 2,604,675 -0.31(-1.48%)
Oct 23, 2019 20.81 20.97 20.79 20.96 2,551,893 +0.23(+1.11%)
Oct 22, 2019 20.72 20.82 20.62 20.73 3,354,364 +0.18(+0.88%)
Oct 21, 2019 20.78 20.83 20.50 20.55 2,854,190 -0.06(-0.29%)
Oct 18, 2019 20.62 20.74 20.60 20.61 2,577,600 -0.05(-0.24%)
Oct 17, 2019 20.72 20.75 20.54 20.66 2,638,028 +0.08(+0.39%)
Oct 16, 2019 20.60 20.69 20.50 20.58 2,361,481 +0.04(+0.19%)
Oct 15, 2019 20.40 20.61 20.34 20.54 4,635,473 +0.36(+1.78%)
Oct 14, 2019 20.23 20.32 20.11 20.18 2,104,757 -0.04(-0.20%)
Oct 11, 2019 20.40 20.45 20.22 20.22 3,203,100 +0.13(+0.65%)
Oct 10, 2019 19.79 20.13 19.74 20.09 3,639,112 +0.48(+2.45%)
Oct 09, 2019 19.71 19.74 19.58 19.61 3,704,360 -0.01(-0.05%)
Oct 08, 2019 19.66 19.70 19.56 19.62 2,721,030 -0.14(-0.71%)
Oct 07, 2019 19.78 19.85 19.72 19.76 2,619,748 +0.28(+1.44%)
Oct 04, 2019 19.20 19.49 19.19 19.48 2,574,400 +0.21(+1.09%)
Oct 03, 2019 19.06 19.30 18.99 19.27 2,831,686 +0.19(+1.00%)
Oct 02, 2019 19.40 19.42 19.02 19.08 5,076,481 -0.32(-1.65%)
Oct 01, 2019 19.55 19.57 19.31 19.40 4,796,948 -0.51(-2.56%)
Sep 30, 2019 19.98 19.99 19.87 19.91 2,592,972 +0.08(+0.40%)
Sep 27, 2019 20.01 20.06 19.76 19.83 2,564,100 -0.22(-1.10%)
Sep 26, 2019 20.07 20.12 20.00 20.05 3,763,310 +0.21(+1.06%)
Sep 25, 2019 19.78 19.90 19.70 19.84 2,505,392 +0.02(+0.10%)
Sep 24, 2019 19.97 19.98 19.74 19.82 3,894,790 +0.01(+0.05%)
Sep 23, 2019 19.77 19.87 19.76 19.81 2,062,477 -0.04(-0.20%)
Sep 20, 2019 20.07 20.08 19.77 19.85 4,265,700 -0.11(-0.55%)
Sep 19, 2019 19.83 20.08 19.82 19.96 3,180,204 +0.49(+2.52%)
Sep 18, 2019 19.49 19.51 19.38 19.47 2,691,069 -0.21(-1.07%)
Sep 17, 2019 19.50 19.75 19.39 19.68 3,432,051 -0.03(-0.15%)
Sep 16, 2019 19.72 19.84 19.70 19.71 2,535,427 -0.27(-1.35%)
Sep 13, 2019 20.00 20.09 19.91 19.98 3,181,500 +0.15(+0.76%)
Sep 12, 2019 19.83 19.90 19.72 19.83 3,405,979 +0.11(+0.56%)
Sep 11, 2019 19.45 19.73 19.42 19.72 3,372,658 +0.30(+1.54%)
Sep 10, 2019 19.34 19.48 19.33 19.42 2,646,334 +0.19(+0.99%)
Sep 09, 2019 19.09 19.25 19.03 19.23 3,221,839 +0.08(+0.42%)
Sep 06, 2019 19.02 19.17 18.99 19.15 2,657,800 +0.31(+1.65%)
Sep 05, 2019 19.08 19.09 18.79 18.84 3,210,642 -0.27(-1.41%)
Sep 04, 2019 19.10 19.14 18.98 19.11 2,991,439 +0.11(+0.58%)
Sep 03, 2019 18.85 19.06 18.83 19.00 3,834,285 +0.18(+0.96%)
Aug 30, 2019 18.89 18.93 18.74 18.82 3,523,200 -0.10(-0.53%)
Aug 29, 2019 19.00 19.01 18.88 18.92 3,373,966 +0.24(+1.28%)
Aug 28, 2019 18.53 18.70 18.47 18.68 3,223,912 +0.22(+1.19%)
Aug 27, 2019 18.46 18.54 18.42 18.46 2,622,433 +0.07(+0.38%)
Aug 26, 2019 18.30 18.39 18.21 18.39 2,138,692 +0.10(+0.55%)
Aug 23, 2019 18.52 18.62 18.25 18.29 2,970,200 -0.06(-0.33%)
Aug 22, 2019 18.45 18.47 18.25 18.35 2,803,783 +0.14(+0.77%)
Aug 21, 2019 18.25 18.28 18.14 18.21 2,438,100 +0.28(+1.56%)
Aug 20, 2019 17.99 18.03 17.88 17.93 2,679,723 -0.32(-1.75%)
Aug 19, 2019 18.18 18.27 18.16 18.25 3,372,124 -0.09(-0.49%)
Aug 16, 2019 18.14 18.36 18.04 18.34 3,436,900 +0.45(+2.52%)
Aug 15, 2019 18.01 18.08 17.82 17.89 2,716,741 -0.01(-0.06%)
Aug 14, 2019 17.91 18.00 17.89 17.90 3,322,963 -0.22(-1.21%)
Aug 13, 2019 18.11 18.22 17.98 18.12 3,410,723 +0.27(+1.51%)
Aug 12, 2019 18.04 18.06 17.85 17.85 2,574,929 -0.16(-0.89%)
Aug 09, 2019 17.99 18.09 17.97 18.01 2,322,600 -0.19(-1.04%)
Aug 08, 2019 18.22 18.29 18.15 18.20 2,942,987 +0.22(+1.22%)
Aug 07, 2019 17.70 18.00 17.69 17.98 3,168,719 +0.12(+0.67%)
Aug 06, 2019 17.82 17.91 17.74 17.86 3,237,965 -0.03(-0.17%)
Aug 05, 2019 17.96 17.99 17.80 17.89 2,843,967 -0.43(-2.35%)
Aug 02, 2019 18.24 18.34 18.10 18.32 4,736,000 +0.02(+0.11%)
Aug 01, 2019 18.36 18.44 18.18 18.30 4,272,888 +0.18(+0.99%)
Jul 31, 2019 18.24 18.40 18.04 18.12 5,455,110 -0.27(-1.47%)
Jul 30, 2019 18.43 18.46 18.29 18.39 3,760,996 -0.06(-0.33%)
Jul 29, 2019 18.70 18.74 18.40 18.45 7,287,530 +0.20(+1.10%)
Jul 26, 2019 17.87 18.29 17.82 18.25 10,525,699 +1.87(+11.42%)
Jul 25, 2019 16.43 16.48 16.34 16.38 5,383,312 -0.02(-0.12%)
Jul 24, 2019 16.27 16.45 16.25 16.40 3,782,355 +0.20(+1.23%)
Jul 23, 2019 16.20 16.35 16.14 16.20 4,483,678 +0.26(+1.63%)
Jul 22, 2019 16.03 16.06 15.87 15.94 3,401,045 -0.17(-1.06%)
Jul 19, 2019 16.03 16.18 16.02 16.11 3,024,900 +0.19(+1.19%)
Jul 18, 2019 15.86 15.94 15.75 15.92 3,039,286 +0.24(+1.53%)
Jul 17, 2019 15.68 15.74 15.60 15.68 3,174,352 -0.07(-0.44%)
Jul 16, 2019 15.94 15.95 15.74 15.75 4,652,287 -0.56(-3.43%)
Jul 15, 2019 16.27 16.36 16.25 16.31 3,586,452 -0.18(-1.09%)
Jul 12, 2019 16.47 16.53 16.42 16.49 2,266,500 -0.11(-0.66%)
Jul 11, 2019 16.62 16.66 16.52 16.60 2,157,819 +0.09(+0.55%)
Jul 10, 2019 16.58 16.62 16.46 16.51 3,517,548 -0.04(-0.24%)
Jul 09, 2019 16.50 16.65 16.49 16.55 5,744,387 -0.10(-0.60%)
Jul 08, 2019 16.69 16.75 16.61 16.65 3,473,688 -0.18(-1.07%)
Jul 05, 2019 16.79 16.85 16.67 16.83 3,234,300 +0.33(+2.00%)
Jul 03, 2019 16.55 16.66 16.48 16.50 1,918,300 +0.29(+1.79%)
Jul 02, 2019 16.06 16.25 16.04 16.21 2,776,623 +0.04(+0.25%)
Jul 01, 2019 16.20 16.22 15.96 16.17 3,001,940 -0.16(-0.98%)
Jun 28, 2019 16.36 16.41 16.28 16.33 2,657,300 +0.07(+0.43%)
Jun 27, 2019 16.22 16.33 16.19 16.26 2,464,428 +0.31(+1.94%)
Jun 26, 2019 15.88 16.04 15.82 15.95 4,853,299 +0.26(+1.66%)
Jun 25, 2019 15.73 15.83 15.61 15.69 6,291,770 -0.31(-1.94%)
Jun 24, 2019 16.07 16.12 15.97 16.00 2,445,269 -0.14(-0.87%)
Jun 21, 2019 16.11 16.17 16.03 16.14 3,349,400 -0.17(-1.04%)
Jun 20, 2019 16.19 16.33 16.18 16.31 3,429,107 +0.21(+1.30%)
Jun 19, 2019 15.93 16.13 15.91 16.10 2,620,543 -0.05(-0.31%)
Jun 18, 2019 16.06 16.24 16.06 16.15 3,290,139 +0.23(+1.44%)
Jun 17, 2019 15.92 16.00 15.89 15.92 2,364,214 -0.08(-0.50%)
Jun 14, 2019 16.16 16.17 16.00 16.00 3,423,400 -0.27(-1.66%)
Jun 13, 2019 16.33 16.39 16.23 16.27 2,174,466 -0.02(-0.12%)
Jun 12, 2019 16.40 16.44 16.27 16.29 2,170,068 -0.17(-1.06%)
Jun 11, 2019 16.61 16.65 16.42 16.46 3,237,186 +0.04(+0.27%)
Jun 10, 2019 16.37 16.47 16.34 16.42 3,685,254 -0.02(-0.12%)
Jun 07, 2019 16.38 16.59 16.37 16.44 4,317,000 +0.26(+1.61%)
Jun 06, 2019 16.28 16.28 16.12 16.18 3,736,008 -0.60(-3.58%)
Jun 05, 2019 16.91 16.93 16.74 16.78 5,231,214 -0.11(-0.65%)
Jun 04, 2019 16.92 16.96 16.76 16.89 5,599,032 +0.53(+3.24%)
Jun 03, 2019 16.22 16.38 16.21 16.36 2,709,017 +0.15(+0.93%)
May 31, 2019 16.23 16.34 16.18 16.21 3,579,400 -0.17(-1.04%)
May 30, 2019 16.32 16.45 16.23 16.38 5,675,758 +0.09(+0.55%)
May 29, 2019 16.32 16.36 16.18 16.29 6,556,097 +0.34(+2.13%)
May 28, 2019 16.05 16.13 15.94 15.95 5,146,056 -0.04(-0.25%)
May 24, 2019 16.00 16.02 15.89 15.99 4,183,300 +0.43(+2.76%)
May 23, 2019 15.57 15.61 15.53 15.56 3,052,459 -0.29(-1.83%)
May 22, 2019 15.80 15.90 15.78 15.85 4,160,712 -0.12(-0.75%)
May 21, 2019 16.08 16.09 15.92 15.97 5,193,964 -0.05(-0.31%)
May 20, 2019 15.72 16.06 15.71 16.02 6,720,167 +0.28(+1.78%)
May 17, 2019 15.75 15.83 15.70 15.74 5,698,200 -0.13(-0.82%)
May 16, 2019 16.00 16.02 15.80 15.87 8,469,556 -0.19(-1.18%)
May 15, 2019 16.25 16.30 16.05 16.06 10,978,747 -0.28(-1.71%)
May 14, 2019 16.53 16.58 16.11 16.34 20,011,203 -0.43(-2.56%)
May 13, 2019 17.33 17.34 16.75 16.77 11,132,781 -1.56(-8.51%)
May 10, 2019 18.05 18.33 18.01 18.33 3,894,500 +0.22(+1.21%)
May 09, 2019 18.02 18.11 18.00 18.11 3,985,849 -0.05(-0.28%)
May 08, 2019 18.21 18.33 18.12 18.16 3,680,992 -0.10(-0.55%)
May 07, 2019 18.36 18.39 18.20 18.26 3,455,160 -0.07(-0.38%)
May 06, 2019 18.24 18.35 18.16 18.33 2,225,771 -0.13(-0.70%)
May 03, 2019 18.30 18.46 18.30 18.46 2,709,700 +0.06(+0.33%)
May 02, 2019 18.44 18.46 18.30 18.40 3,310,567 -0.04(-0.22%)
May 01, 2019 18.56 18.56 18.34 18.44 2,783,705 -0.08(-0.43%)
Apr 30, 2019 18.48 18.58 18.35 18.52 2,475,110 +0.00(+0.00%)
Apr 29, 2019 18.49 18.56 18.43 18.52 2,420,754 +0.15(+0.82%)
Apr 26, 2019 18.27 18.37 18.20 18.37 2,936,900 +0.41(+2.28%)
Apr 25, 2019 17.90 18.00 17.82 17.96 2,426,004 -0.01(-0.06%)
Apr 24, 2019 18.11 18.15 17.95 17.97 3,905,374 -0.34(-1.86%)
Apr 23, 2019 18.48 18.49 18.21 18.31 3,361,790 -0.10(-0.54%)
Apr 22, 2019 18.51 18.53 18.38 18.41 1,968,943 -0.10(-0.57%)
Apr 18, 2019 18.56 18.58 18.44 18.51 2,492,300 -0.20(-1.04%)
Apr 17, 2019 18.69 18.79 18.61 18.71 3,501,123 +0.12(+0.65%)
Apr 16, 2019 18.77 18.78 18.55 18.59 2,780,513 -0.02(-0.11%)
Apr 15, 2019 18.52 18.67 18.45 18.61 3,599,977 +0.27(+1.47%)
Apr 12, 2019 18.33 18.43 18.31 18.34 3,342,700 +0.26(+1.44%)
Apr 11, 2019 18.20 18.22 18.00 18.08 4,566,853 -0.17(-0.93%)
Apr 10, 2019 18.30 18.35 18.23 18.25 3,560,990 -0.04(-0.22%)
Apr 09, 2019 18.36 18.38 18.27 18.29 2,397,468 -0.06(-0.33%)
Apr 08, 2019 18.39 18.40 18.22 18.35 2,847,102 +0.00(+0.00%)
Apr 05, 2019 18.31 18.40 18.23 18.35 4,058,900 -0.52(-2.76%)
Apr 04, 2019 18.79 18.94 18.78 18.87 2,840,858 -0.01(-0.05%)
Apr 03, 2019 18.80 18.92 18.80 18.88 3,666,455 +0.32(+1.72%)
Apr 02, 2019 18.47 18.59 18.43 18.56 3,178,185 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.