Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.928 10.13 9.686 9.821 7,879,356 -0.26(-2.62%)
Mar 30, 2020 10.04 10.16 9.793 10.09 5,383,935 -0.13(-1.26%)
Mar 27, 2020 10.18 10.42 9.843 10.21 5,204,505 -0.34(-3.18%)
Mar 26, 2020 9.778 10.68 9.771 10.55 10,754,362 +0.82(+8.43%)
Mar 25, 2020 9.636 10.04 9.507 9.728 6,898,318 +0.44(+4.76%)
Mar 24, 2020 9.415 9.479 9.051 9.286 6,648,669 +0.34(+3.83%)
Mar 23, 2020 9.215 9.308 8.851 8.944 13,548,652 -0.10(-1.10%)
Mar 20, 2020 9.800 9.885 9.037 9.044 11,330,876 -0.69(-7.11%)
Mar 19, 2020 9.229 9.921 9.165 9.736 13,131,077 +0.75(+8.33%)
Mar 18, 2020 9.094 9.379 8.616 8.987 11,717,497 -0.34(-3.67%)
Mar 17, 2020 8.402 9.422 8.273 9.329 8,516,728 +1.06(+12.86%)
Mar 16, 2020 8.259 8.637 8.174 8.266 8,942,460 -1.50(-15.40%)
Mar 13, 2020 9.942 9.964 9.258 9.771 8,422,410 +0.21(+2.24%)
Mar 12, 2020 9.600 9.835 9.079 9.557 10,757,510 -1.12(-10.49%)
Mar 11, 2020 10.91 10.98 10.57 10.68 7,771,563 -0.83(-7.25%)
Mar 10, 2020 11.65 11.70 11.14 11.51 12,022,414 +0.16(+1.45%)
Mar 09, 2020 11.77 12.07 11.34 11.35 7,536,924 -1.32(-10.42%)
Mar 06, 2020 12.60 12.75 12.48 12.67 3,986,242 -0.21(-1.61%)
Mar 05, 2020 12.82 13.05 12.72 12.87 6,565,228 -0.12(-0.93%)
Mar 04, 2020 12.60 13.01 12.49 12.99 6,980,678 +0.96(+7.94%)
Mar 03, 2020 12.29 12.45 11.95 12.04 7,523,087 -0.34(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.