Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.070 1.095 1.040 1.060 231,183 -0.02(-2.30%)
Mar 30, 2022 1.110 1.125 1.080 1.085 213,970 -0.03(-2.25%)
Mar 29, 2022 1.075 1.140 1.050 1.110 232,277 +0.04(+3.74%)
Mar 28, 2022 1.080 1.100 1.050 1.070 74,884 -0.01(-1.38%)
Mar 25, 2022 1.080 1.100 1.060 1.085 38,680 +0.00(+0.00%)
Mar 24, 2022 1.060 1.100 1.050 1.085 38,805 +0.01(+0.93%)
Mar 23, 2022 1.050 1.100 1.050 1.075 68,797 +0.01(+1.42%)
Mar 22, 2022 1.036 1.070 1.030 1.060 72,893 +0.02(+1.92%)
Mar 21, 2022 1.070 1.090 1.010 1.040 59,234 -0.03(-2.80%)
Mar 18, 2022 0.9882 1.070 0.9882 1.070 96,133 +0.06(+5.42%)
Mar 17, 2022 1.010 1.030 0.9800 1.015 45,909 +0.02(+1.56%)
Mar 16, 2022 0.9600 1.010 0.9600 0.9994 23,118 +0.02(+1.99%)
Mar 15, 2022 1.000 1.000 0.9501 0.9799 16,644 +0.05(+5.35%)
Mar 14, 2022 1.010 1.010 0.9300 0.9301 134,826 -0.07(-6.99%)
Mar 11, 2022 1.010 1.020 0.9600 1.000 68,917 -0.01(-0.99%)
Mar 10, 2022 1.020 1.020 0.9700 1.010 33,554 +0.00(+0.02%)
Mar 09, 2022 0.8800 1.020 0.8800 1.010 231,980 +0.09(+9.76%)
Mar 08, 2022 0.9200 0.9780 0.8600 0.9200 191,644 -0.02(-2.65%)
Mar 07, 2022 0.9900 1.020 0.9233 0.9450 271,737 -0.07(-7.33%)
Mar 04, 2022 1.000 1.020 1.000 1.020 34,415 -0.01(-0.99%)
Mar 03, 2022 1.010 1.050 1.000 1.030 82,793 +0.01(+0.98%)
Mar 02, 2022 1.010 1.035 1.010 1.020 29,552 +0.01(+0.49%)
Mar 01, 2022 1.020 1.030 1.010 1.015 12,564 -0.01(-0.49%)
Feb 28, 2022 1.040 1.070 1.010 1.020 76,373 -0.02(-2.39%)
Feb 25, 2022 1.060 1.080 1.040 1.045 30,281 -0.03(-2.34%)
Feb 24, 2022 1.050 1.080 1.020 1.070 155,202 -0.03(-2.73%)
Feb 23, 2022 1.120 1.130 1.080 1.100 64,714 -0.03(-2.65%)
Feb 22, 2022 1.140 1.150 1.100 1.130 147,404 -0.01(-0.88%)
Feb 18, 2022 1.140 0 -0.01(-0.87%)
Feb 17, 2022 1.150 1.150 1.110 1.150 140,568 +0.01(+0.88%)
Feb 16, 2022 1.141 1.150 1.130 1.140 112,840 +0.00(+0.00%)
Feb 15, 2022 1.130 1.200 1.115 1.140 350,762 +0.03(+2.70%)
Feb 14, 2022 1.190 1.200 1.080 1.110 1,257,382 -0.02(-1.77%)
Feb 11, 2022 1.180 1.190 1.130 1.130 129,042 -0.05(-4.24%)
Feb 10, 2022 1.150 1.200 1.150 1.180 84,402 +0.00(+0.00%)
Feb 09, 2022 1.200 1.220 1.180 1.180 60,878 -0.02(-1.67%)
Feb 08, 2022 1.190 1.210 1.180 1.200 60,329 +0.01(+0.84%)
Feb 07, 2022 1.200 1.210 1.160 1.190 77,254 +0.02(+1.71%)
Feb 04, 2022 1.180 1.197 1.144 1.170 80,379 +0.00(+0.00%)
Feb 03, 2022 1.190 1.130 1.170 116,197 -0.02(-1.68%)
Feb 02, 2022 1.200 1.200 1.170 1.190 61,926 +0.01(+0.85%)
Feb 01, 2022 1.200 1.210 1.160 1.180 96,643 +0.03(+2.61%)
Jan 31, 2022 1.150 1.190 1.132 1.150 82,338 +0.00(+0.00%)
Jan 28, 2022 1.140 1.179 1.110 1.150 142,058 -0.01(-0.86%)
Jan 27, 2022 1.160 1.210 1.120 1.160 271,854 +0.00(+0.00%)
Jan 26, 2022 1.190 1.230 1.130 1.160 84,628 -0.03(-2.52%)
Jan 25, 2022 1.250 1.250 1.170 1.190 68,163 +0.04(+3.48%)
Jan 24, 2022 1.250 1.250 1.140 1.150 120,625 -0.16(-12.21%)
Jan 21, 2022 1.330 1.360 1.255 1.310 121,604 -0.02(-1.50%)
Jan 20, 2022 1.350 1.390 1.305 1.330 70,807 -0.01(-0.92%)
Jan 19, 2022 1.340 1.388 1.300 1.342 53,642 -0.01(-0.56%)
Jan 18, 2022 1.380 1.390 1.310 1.350 59,546 -0.03(-2.53%)
Jan 14, 2022 1.385 0 +0.03(+2.59%)
Jan 13, 2022 1.400 1.420 1.300 1.350 57,295 -0.03(-2.17%)
Jan 12, 2022 1.440 1.440 1.330 1.380 230,400 -0.03(-2.13%)
Jan 11, 2022 1.350 1.420 1.320 1.410 31,873 +0.10(+7.63%)
Jan 10, 2022 1.210 1.346 1.210 1.310 225,009 +0.00(+0.00%)
Jan 07, 2022 1.420 1.440 1.300 1.310 119,937 -0.07(-5.07%)
Jan 06, 2022 1.450 1.450 1.380 1.380 44,619 -0.03(-2.13%)
Jan 05, 2022 1.460 1.460 1.399 1.410 48,652 -0.03(-2.08%)
Jan 04, 2022 1.460 1.460 1.400 1.440 88,411 +0.00(+0.17%)
Jan 03, 2022 1.470 1.516 1.420 1.438 109,918 +0.01(+0.53%)
Dec 31, 2021 1.430 1.480 1.380 1.430 189,327 +0.00(+0.00%)
Dec 30, 2021 1.390 1.470 1.390 1.430 148,855 +0.00(+0.00%)
Dec 29, 2021 1.430 1.489 1.380 1.430 315,379 -0.02(-1.38%)
Dec 28, 2021 1.510 1.540 1.430 1.450 188,194 -0.09(-5.84%)
Dec 27, 2021 1.560 1.600 1.510 1.540 152,674 -0.04(-2.53%)
Dec 23, 2021 1.610 1.610 1.524 1.580 80,246 +0.02(+1.28%)
Dec 22, 2021 1.560 1.610 1.510 1.560 126,175 +0.01(+0.65%)
Dec 21, 2021 1.530 1.580 1.480 1.550 122,237 +0.00(+0.00%)
Dec 20, 2021 1.460 1.580 1.420 1.550 499,434 -0.04(-2.52%)
Dec 17, 2021 1.470 1.627 1.400 1.590 261,289 +0.09(+6.00%)
Dec 16, 2021 1.640 1.704 1.450 1.500 615,676 -0.18(-10.71%)
Dec 15, 2021 1.800 1.830 1.650 1.680 55,717 -0.12(-6.67%)
Dec 14, 2021 1.790 1.859 1.780 1.800 65,556 -0.03(-1.64%)
Dec 13, 2021 1.860 1.860 1.750 1.830 95,450 -0.05(-2.66%)
Dec 10, 2021 1.810 1.990 1.730 1.880 66,525 +0.08(+4.44%)
Dec 09, 2021 1.700 1.840 1.680 1.800 178,623 +0.12(+7.14%)
Dec 08, 2021 1.700 1.730 1.630 1.680 78,330 -0.02(-1.18%)
Dec 07, 2021 1.700 1.740 1.690 1.700 31,463 +0.02(+1.19%)
Dec 06, 2021 1.700 1.720 1.670 1.680 60,482 -0.04(-2.33%)
Dec 03, 2021 1.790 1.800 1.670 1.720 139,245 -0.09(-4.97%)
Dec 02, 2021 1.770 1.830 1.750 1.810 111,511 +0.01(+0.56%)
Dec 01, 2021 1.880 1.880 1.769 1.800 45,469 -0.05(-2.70%)
Nov 30, 2021 1.800 1.850 1.690 1.850 86,625 +0.07(+3.93%)
Nov 29, 2021 1.900 1.900 1.770 1.780 159,760 -0.05(-2.73%)
Nov 26, 2021 1.800 1.890 1.800 1.830 71,734 +0.03(+1.67%)
Nov 24, 2021 1.840 1.850 1.800 1.800 28,918 -0.05(-2.70%)
Nov 23, 2021 1.830 1.900 1.800 1.850 52,618 +0.01(+0.54%)
Nov 22, 2021 1.960 1.960 1.780 1.840 111,009 -0.12(-6.12%)
Nov 19, 2021 1.930 1.990 1.910 1.960 50,969 +0.03(+1.55%)
Nov 18, 2021 1.980 1.950 1.940 1.930 76,928 -0.06(-3.02%)
Nov 17, 2021 1.980 1.990 1.930 1.990 43,603 +0.01(+0.51%)
Nov 16, 2021 1.980 2.000 1.950 1.980 57,701 -0.01(-0.50%)
Nov 15, 2021 1.960 2.010 1.930 1.990 89,628 +0.00(+0.00%)
Nov 12, 2021 2.000 2.000 1.930 1.990 77,309 +0.02(+1.02%)
Nov 11, 2021 1.980 2.000 1.950 1.970 26,785 +0.00(+0.00%)
Nov 10, 2021 2.050 1.970 109,327 -0.08(-3.90%)
Nov 09, 2021 2.070 2.080 2.030 2.050 33,763 -0.04(-1.91%)
Nov 08, 2021 1.980 2.100 1.980 2.090 50,908 +0.10(+5.03%)
Nov 05, 2021 1.990 2.040 1.980 1.990 108,278 -0.02(-1.00%)
Nov 04, 2021 2.040 2.040 1.980 2.010 39,365 -0.03(-1.23%)
Nov 03, 2021 1.990 2.060 1.960 2.035 73,617 +0.07(+3.30%)
Nov 02, 2021 2.000 2.020 1.960 1.970 133,971 -0.03(-1.50%)
Nov 01, 2021 2.010 2.040 2.019 2.000 71,095 -0.06(-2.91%)
Oct 29, 2021 2.060 2.104 2.000 2.060 85,491 +0.01(+0.49%)
Oct 28, 2021 2.110 2.110 2.020 2.050 52,897 -0.02(-1.16%)
Oct 27, 2021 2.120 2.120 2.060 2.074 62,044 -0.02(-0.76%)
Oct 26, 2021 2.090 2.090 71,701 -0.02(-0.95%)
Oct 25, 2021 2.100 2.150 2.042 2.110 80,435 +0.01(+0.48%)
Oct 22, 2021 2.130 2.130 2.050 2.100 44,182 -0.01(-0.47%)
Oct 21, 2021 2.060 2.160 2.060 2.110 72,078 +0.05(+2.43%)
Oct 20, 2021 2.050 2.160 1.990 2.060 128,698 +0.03(+1.48%)
Oct 19, 2021 1.980 2.070 1.980 2.030 48,344 +0.06(+3.05%)
Oct 18, 2021 2.060 2.060 1.960 1.970 111,092 -0.06(-2.96%)
Oct 15, 2021 2.150 2.170 1.980 2.030 125,654 -0.15(-6.88%)
Oct 14, 2021 2.210 2.290 2.150 2.180 148,161 -0.02(-0.91%)
Oct 13, 2021 2.200 2.230 2.200 2.200 54,224 +0.01(+0.23%)
Oct 12, 2021 2.150 2.280 2.140 2.195 53,605 +0.00(+0.23%)
Oct 11, 2021 2.220 2.220 2.140 2.190 43,090 -0.05(-2.23%)
Oct 08, 2021 2.210 2.500 2.100 2.240 722,331 -0.01(-0.44%)
Oct 07, 2021 2.040 2.330 2.020 2.250 266,498 +0.24(+11.94%)
Oct 06, 2021 2.000 2.050 1.951 2.010 70,093 -0.03(-1.47%)
Oct 05, 2021 2.030 2.080 1.990 2.040 94,158 +0.03(+1.49%)
Oct 04, 2021 2.090 2.099 1.950 2.010 120,726 -0.11(-5.19%)
Oct 01, 2021 2.140 2.190 2.080 2.120 36,023 +0.00(+0.00%)
Sep 30, 2021 2.130 2.139 2.050 2.120 68,046 +0.01(+0.47%)
Sep 29, 2021 2.180 2.200 2.030 2.110 117,613 -0.04(-1.86%)
Sep 28, 2021 2.240 2.250 2.150 2.150 47,884 -0.08(-3.59%)
Sep 27, 2021 2.190 2.260 2.190 2.230 48,983 +0.05(+2.29%)
Sep 24, 2021 2.260 2.354 2.170 2.180 95,586 -0.15(-6.44%)
Sep 23, 2021 2.370 2.390 2.290 2.330 87,059 +0.03(+1.30%)
Sep 22, 2021 2.280 2.440 2.280 2.300 139,784 +0.03(+1.32%)
Sep 21, 2021 2.290 2.340 2.270 2.270 28,725 -0.02(-0.87%)
Sep 20, 2021 2.340 2.400 2.270 2.290 218,321 -0.08(-3.38%)
Sep 17, 2021 2.330 2.420 2.280 2.370 157,801 -0.01(-0.42%)
Sep 16, 2021 2.330 2.390 2.270 2.380 95,918 +0.00(+0.00%)
Sep 15, 2021 2.470 2.480 2.360 2.380 110,048 -0.08(-3.25%)
Sep 14, 2021 2.500 2.500 2.410 2.460 126,189 -0.05(-1.99%)
Sep 13, 2021 2.610 2.640 2.510 2.510 121,364 -0.16(-5.99%)
Sep 10, 2021 2.720 2.780 2.620 2.670 243,749 -0.11(-3.96%)
Sep 09, 2021 2.680 3.050 2.570 2.780 892,994 +0.26(+10.32%)
Sep 08, 2021 2.580 2.652 2.450 2.520 60,503 -0.06(-2.33%)
Sep 07, 2021 2.630 2.660 2.570 2.580 66,941 -0.05(-1.90%)
Sep 03, 2021 2.590 2.650 2.550 2.630 49,718 +0.15(+6.05%)
Sep 02, 2021 2.490 2.600 2.470 2.480 62,479 -0.01(-0.40%)
Sep 01, 2021 2.580 2.673 2.411 2.490 96,640 -0.12(-4.60%)
Aug 31, 2021 2.660 2.700 2.600 2.610 41,604 -0.03(-1.14%)
Aug 30, 2021 2.710 2.720 2.590 2.640 90,602 -0.07(-2.58%)
Aug 27, 2021 2.570 2.710 2.555 2.710 72,060 +0.10(+3.83%)
Aug 26, 2021 2.740 2.740 2.520 2.610 139,726 -0.07(-2.61%)
Aug 25, 2021 2.680 2.800 2.580 2.680 280,947 +0.00(+0.00%)
Aug 24, 2021 2.420 2.890 2.420 2.680 995,314 +0.24(+9.84%)
Aug 23, 2021 2.400 2.469 2.320 2.440 122,823 +0.04(+1.67%)
Aug 20, 2021 2.160 2.400 2.160 2.400 93,599 +0.20(+9.09%)
Aug 19, 2021 2.280 2.300 2.100 2.200 122,619 +0.02(+0.92%)
Aug 18, 2021 2.250 2.270 2.091 2.180 72,834 -0.04(-1.80%)
Aug 17, 2021 2.090 2.268 2.060 2.220 69,772 +0.13(+6.22%)
Aug 16, 2021 2.120 2.145 2.060 2.090 85,347 -0.10(-4.57%)
Aug 13, 2021 2.240 2.269 2.150 2.190 95,261 -0.08(-3.52%)
Aug 12, 2021 2.240 2.293 2.200 2.270 25,416 +0.01(+0.44%)
Aug 11, 2021 2.380 2.450 2.200 2.260 138,901 -0.12(-5.04%)
Aug 10, 2021 2.410 2.460 2.320 2.380 85,044 -0.02(-0.83%)
Aug 09, 2021 2.400 2.460 2.302 2.400 72,035 +0.01(+0.42%)
Aug 06, 2021 2.340 2.430 2.260 2.390 109,965 +0.05(+2.14%)
Aug 05, 2021 2.390 2.390 2.290 2.340 187,823 -0.05(-2.09%)
Aug 04, 2021 2.320 2.390 2.250 2.390 140,906 +0.08(+3.46%)
Aug 03, 2021 2.180 2.340 2.070 2.310 323,866 +0.15(+6.94%)
Aug 02, 2021 2.177 2.300 2.115 2.160 178,115 -0.03(-1.37%)
Jul 30, 2021 2.070 2.590 2.030 2.190 1,110,497 +0.20(+10.05%)
Jul 29, 2021 2.100 2.115 1.981 1.990 107,892 -0.09(-4.33%)
Jul 28, 2021 1.980 2.100 1.940 2.080 223,522 +0.11(+5.58%)
Jul 27, 2021 1.990 2.060 1.910 1.970 156,621 -0.05(-2.48%)
Jul 26, 2021 1.980 2.030 1.940 2.020 183,696 +0.02(+1.00%)
Jul 23, 2021 2.090 2.090 1.900 2.000 246,884 -0.05(-2.44%)
Jul 22, 2021 2.040 2.080 1.870 2.050 427,837 +0.10(+5.13%)
Jul 21, 2021 1.840 2.040 1.750 1.950 719,466 +0.13(+7.14%)
Jul 20, 2021 2.150 2.190 1.750 1.820 1,442,251 -0.26(-12.50%)
Jul 19, 2021 2.120 2.160 2.045 2.080 192,757 -0.11(-5.02%)
Jul 16, 2021 2.210 2.348 2.110 2.190 369,109 +0.14(+6.83%)
Jul 15, 2021 2.170 2.250 2.010 2.050 212,385 -0.17(-7.66%)
Jul 14, 2021 2.260 2.320 2.170 2.220 114,930 -0.04(-1.77%)
Jul 13, 2021 2.330 2.390 2.250 2.260 111,023 -0.09(-3.83%)
Jul 12, 2021 2.410 2.445 2.330 2.350 97,453 -0.14(-5.62%)
Jul 09, 2021 2.410 2.500 2.390 2.490 66,256 +0.09(+3.75%)
Jul 08, 2021 2.400 2.550 2.210 2.400 215,521 -0.16(-6.25%)
Jul 07, 2021 2.810 2.860 2.560 2.560 133,155 -0.28(-9.86%)
Jul 06, 2021 2.810 2.890 2.760 2.840 44,028 +0.03(+1.07%)
Jul 02, 2021 2.920 2.940 2.810 2.810 34,764 -0.13(-4.42%)
Jul 01, 2021 2.980 2.980 2.890 2.940 40,793 +0.00(+0.00%)
Jun 30, 2021 2.940 2.990 2.860 2.940 62,324 -0.04(-1.34%)
Jun 29, 2021 2.890 3.030 2.880 2.980 57,280 +0.12(+4.20%)
Jun 28, 2021 2.870 2.930 2.819 2.860 86,901 -0.01(-0.35%)
Jun 25, 2021 2.880 2.960 2.860 2.870 50,948 -0.01(-0.35%)
Jun 24, 2021 2.870 2.940 2.840 2.880 61,732 +0.01(+0.35%)
Jun 23, 2021 2.750 2.880 2.750 2.870 91,961 +0.10(+3.61%)
Jun 22, 2021 2.910 2.920 2.670 2.770 284,312 -0.17(-5.78%)
Jun 21, 2021 2.990 3.050 2.900 2.940 95,636 -0.05(-1.67%)
Jun 18, 2021 3.090 3.090 2.935 2.990 132,287 -0.11(-3.55%)
Jun 17, 2021 3.010 3.134 3.010 3.100 48,525 +0.07(+2.31%)
Jun 16, 2021 3.070 3.150 2.970 3.030 205,012 -0.09(-2.88%)
Jun 15, 2021 3.170 3.280 2.970 3.120 256,894 -0.08(-2.50%)
Jun 14, 2021 3.310 3.342 3.130 3.200 142,123 -0.03(-0.93%)
Jun 11, 2021 3.280 3.354 3.210 3.230 64,006 -0.07(-2.12%)
Jun 10, 2021 3.480 3.480 3.238 3.300 36,187 +0.04(+1.23%)
Jun 09, 2021 3.220 3.330 3.220 3.260 72,115 +0.04(+1.24%)
Jun 08, 2021 3.300 3.390 3.220 3.220 87,153 -0.07(-2.13%)
Jun 07, 2021 3.280 3.430 3.280 3.290 150,422 -0.06(-1.79%)
Jun 04, 2021 3.280 3.430 3.270 3.350 109,890 +0.08(+2.45%)
Jun 03, 2021 3.360 3.410 3.250 3.270 147,910 -0.05(-1.51%)
Jun 02, 2021 3.290 3.420 3.290 3.320 59,992 -0.01(-0.30%)
Jun 01, 2021 3.130 3.400 3.130 3.330 174,831 +0.20(+6.39%)
May 28, 2021 3.200 3.230 3.082 3.130 174,738 -0.06(-1.88%)
May 27, 2021 3.100 3.220 3.050 3.190 237,472 +0.09(+2.90%)
May 26, 2021 3.300 3.350 3.078 3.100 285,174 -0.12(-3.73%)
May 25, 2021 3.570 3.660 3.220 3.220 387,235 -0.48(-12.97%)
May 24, 2021 3.480 3.740 3.404 3.700 406,254 +0.27(+7.87%)
May 21, 2021 3.290 3.490 3.250 3.430 95,301 +0.15(+4.57%)
May 20, 2021 3.220 3.340 3.190 3.280 294,320 +0.06(+1.86%)
May 19, 2021 3.150 3.300 3.120 3.220 197,545 -0.02(-0.62%)
May 18, 2021 3.230 3.400 3.190 3.240 157,814 +0.01(+0.31%)
May 17, 2021 3.360 3.440 3.170 3.230 137,015 -0.17(-5.00%)
May 14, 2021 3.310 3.450 3.120 3.400 290,085 +0.04(+1.19%)
May 13, 2021 2.950 3.980 2.950 3.360 4,645,489 +0.41(+13.90%)
May 12, 2021 3.050 3.140 2.930 2.950 148,368 -0.10(-3.28%)
May 11, 2021 3.060 3.140 3.020 3.050 91,814 -0.03(-0.97%)
May 10, 2021 3.000 3.160 3.000 3.080 104,101 +0.09(+3.01%)
May 07, 2021 3.120 3.220 2.980 2.990 179,139 -0.13(-4.17%)
May 06, 2021 3.220 3.280 3.120 3.120 134,734 -0.17(-5.17%)
May 05, 2021 3.390 3.390 3.240 3.290 104,934 -0.03(-0.90%)
May 04, 2021 3.300 3.360 3.200 3.320 104,233 +0.07(+2.15%)
May 03, 2021 3.410 3.450 3.150 3.250 361,612 -0.19(-5.52%)
Apr 30, 2021 3.400 3.630 3.400 3.440 82,100 +0.01(+0.29%)
Apr 29, 2021 3.620 3.620 3.400 3.430 87,999 -0.12(-3.38%)
Apr 28, 2021 3.490 3.590 3.480 3.550 72,719 +0.02(+0.57%)
Apr 27, 2021 3.570 3.640 3.530 3.530 54,591 -0.06(-1.67%)
Apr 26, 2021 3.630 3.664 3.500 3.590 109,895 +0.00(+0.00%)
Apr 23, 2021 3.610 3.670 3.460 3.590 231,100 -0.03(-0.83%)
Apr 22, 2021 3.550 3.622 3.470 3.620 76,203 +0.05(+1.40%)
Apr 21, 2021 3.370 3.690 3.370 3.570 105,863 +0.15(+4.39%)
Apr 20, 2021 3.350 3.451 3.260 3.420 349,486 +0.09(+2.70%)
Apr 19, 2021 3.570 3.590 3.330 3.330 243,196 -0.27(-7.50%)
Apr 16, 2021 3.830 3.830 3.520 3.600 352,400 -0.28(-7.22%)
Apr 15, 2021 3.860 4.010 3.770 3.880 106,386 +0.00(+0.00%)
Apr 14, 2021 3.740 3.970 3.665 3.880 164,440 +0.14(+3.74%)
Apr 13, 2021 3.860 3.870 3.650 3.740 209,753 -0.02(-0.53%)
Apr 12, 2021 3.750 3.870 3.620 3.760 197,278 +0.01(+0.27%)
Apr 09, 2021 3.800 3.840 3.610 3.750 293,300 -0.08(-2.09%)
Apr 08, 2021 3.750 3.850 3.560 3.830 212,592 +0.20(+5.51%)
Apr 07, 2021 3.930 3.970 3.560 3.630 295,779 -0.29(-7.40%)
Apr 06, 2021 4.200 4.410 3.880 3.920 363,791 -0.26(-6.22%)
Apr 05, 2021 3.750 4.370 3.510 4.180 578,143 +0.47(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.