Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.813 8.879 8.813 8.860 33,596 -0.01(-0.11%)
Mar 30, 2011 8.841 8.879 8.794 8.869 37,779 +0.03(+0.32%)
Mar 29, 2011 8.813 8.879 8.813 8.841 29,886 +0.01(+0.11%)
Mar 28, 2011 8.879 8.879 8.813 8.832 13,517 -0.05(-0.53%)
Mar 25, 2011 8.850 8.917 8.850 8.879 28,961 +0.04(+0.43%)
Mar 24, 2011 8.803 8.917 8.803 8.841 15,894 -0.01(-0.11%)
Mar 23, 2011 8.879 8.907 8.841 8.850 56,322 -0.06(-0.64%)
Mar 22, 2011 8.841 8.926 8.841 8.907 45,573 -0.01(-0.11%)
Mar 21, 2011 8.899 8.943 8.879 8.917 15,160 -0.04(-0.42%)
Mar 18, 2011 8.973 8.973 8.757 8.954 20,331 +0.01(+0.11%)
Mar 17, 2011 8.973 9.115 8.869 8.945 72,047 -0.03(-0.36%)
Mar 16, 2011 9.068 9.105 8.978 8.978 52,258 -0.09(-0.99%)
Mar 15, 2011 8.954 9.068 8.718 9.068 60,965 +0.03(+0.31%)
Mar 14, 2011 9.181 9.181 8.992 9.039 44,878 +0.05(+0.53%)
Mar 11, 2011 8.973 9.124 8.879 8.992 20,509 +0.02(+0.21%)
Mar 10, 2011 9.351 9.351 8.898 8.973 78,896 -0.36(-3.85%)
Mar 09, 2011 9.002 9.351 9.002 9.332 91,120 +0.30(+3.35%)
Mar 08, 2011 9.011 9.153 8.889 9.030 20,787 -0.04(-0.42%)
Mar 07, 2011 9.143 9.332 8.850 9.068 40,275 -0.08(-0.83%)
Mar 04, 2011 8.973 9.153 8.713 9.143 20,918 +0.14(+1.57%)
Mar 03, 2011 8.567 9.039 8.567 9.002 160,953 +0.43(+5.07%)
Mar 02, 2011 8.369 8.595 8.359 8.567 60,025 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.