Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7486 -0.0404 (-5.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 1.295 154 -0.01(-1.11%)
Mar 29, 2023 1.220 1.314 1.220 1.310 2,191 -0.01(-0.76%)
Mar 28, 2023 1.320 1.320 1.320 1.320 200 -0.13(-8.97%)
Mar 24, 2023 1.450 266 +0.14(+10.69%)
Mar 23, 2023 1.508 1.508 1.300 1.310 7,646 -0.20(-13.25%)
Mar 21, 2023 1.510 202 +0.00(+0.00%)
Mar 20, 2023 1.440 1.510 1.440 1.510 1,623 -0.06(-3.82%)
Mar 17, 2023 1.600 1.600 1.340 1.570 10,448 +0.20(+14.60%)
Mar 16, 2023 1.250 1.490 1.250 1.370 1,475 +0.10(+7.87%)
Mar 15, 2023 1.310 1.310 1.270 1.270 2,960 +0.02(+1.60%)
Mar 14, 2023 1.340 1.340 1.250 1.250 3,241 -0.08(-6.23%)
Mar 13, 2023 1.250 1.333 1.250 1.333 9,457 -0.02(-1.28%)
Mar 10, 2023 1.360 1.376 1.350 1.350 3,264 +0.00(+0.01%)
Mar 09, 2023 1.360 1.600 1.350 1.350 7,102 -0.09(-6.24%)
Mar 08, 2023 1.370 1.620 1.325 1.440 13,724 +0.11(+8.26%)
Mar 07, 2023 1.330 1.465 1.330 1.330 3,155 +0.00(+0.01%)
Mar 06, 2023 1.260 1.350 1.260 1.330 7,542 -0.02(-1.48%)
Mar 03, 2023 1.250 1.350 1.160 1.350 17,223 -0.08(-5.60%)
Mar 02, 2023 1.240 1.640 1.240 1.430 4,274 +0.05(+3.26%)
Mar 01, 2023 1.220 1.395 1.210 1.385 26,518 +0.04(+2.64%)
Feb 28, 2023 1.560 1.780 1.341 1.349 58,188 -0.43(-24.19%)
Feb 27, 2023 1.710 1.890 1.550 1.780 17,738 +0.14(+8.54%)
Feb 24, 2023 1.630 1.640 1.630 1.640 1,667 +0.01(+0.59%)
Feb 23, 2023 1.611 1.630 1.611 1.630 2,249 +0.03(+1.82%)
Feb 22, 2023 1.591 1.601 1.543 1.601 1,981 +0.05(+3.12%)
Feb 21, 2023 1.582 1.747 1.553 1.553 19,760 +0.00(+0.01%)
Feb 17, 2023 1.630 1.630 1.553 1.553 1,021 +0.00(+0.00%)
Feb 16, 2023 1.553 1.624 1.543 1.553 1,223 +0.00(+0.17%)
Feb 15, 2023 1.543 1.550 1.535 1.550 814 -0.08(-4.92%)
Feb 14, 2023 1.630 1.630 1.630 1.630 410 +0.08(+5.19%)
Feb 13, 2023 1.550 1.550 1.550 1.550 640 -0.07(-4.37%)
Feb 10, 2023 1.514 1.630 1.504 1.621 5,417 -0.02(-1.18%)
Feb 09, 2023 1.232 1.650 1.232 1.640 20,506 +0.33(+25.19%)
Feb 08, 2023 1.339 1.417 1.165 1.310 12,093 -0.12(-8.16%)
Feb 07, 2023 1.281 1.436 1.281 1.427 5,601 +0.06(+4.26%)
Feb 06, 2023 1.640 1.640 1.349 1.368 20,624 -0.27(-16.41%)
Feb 03, 2023 1.591 1.640 1.591 1.637 8,048 -0.01(-0.78%)
Feb 02, 2023 1.756 1.756 1.640 1.650 11,819 -0.04(-2.30%)
Feb 01, 2023 1.727 1.795 1.660 1.689 14,188 +0.02(+1.16%)
Jan 31, 2023 1.747 1.747 1.562 1.669 32,687 -0.01(-0.58%)
Jan 30, 2023 1.291 2.077 1.291 1.679 301,401 +0.39(+30.08%)
Jan 27, 2023 1.242 1.291 1.165 1.291 4,882 -0.02(-1.48%)
Jan 26, 2023 1.262 1.310 1.242 1.310 8,549 +0.00(+0.00%)
Jan 25, 2023 1.145 1.310 1.135 1.310 5,648 +0.11(+8.87%)
Jan 24, 2023 1.048 1.281 1.048 1.203 9,597 +0.00(+0.00%)
Jan 23, 2023 1.067 1.242 1.067 1.203 5,498 +0.00(+0.00%)
Jan 20, 2023 1.135 1.262 1.116 1.203 11,721 +0.08(+6.90%)
Jan 19, 2023 1.116 1.155 1.087 1.126 9,028 +0.03(+2.65%)
Jan 18, 2023 1.009 1.113 1.009 1.097 3,407 +0.03(+2.73%)
Jan 17, 2023 0.9680 1.115 0.9680 1.067 14,420 +0.08(+7.84%)
Jan 13, 2023 1.038 1.038 0.9898 0.9898 4,021 +0.00(+0.00%)
Jan 12, 2023 1.009 1.038 0.9704 0.9898 16,206 +0.02(+2.00%)
Jan 11, 2023 0.9316 0.9704 0.9316 0.9704 3,040 +0.07(+7.53%)
Jan 10, 2023 0.9025 0.9025 0.8734 0.9025 4,344 +0.00(+0.00%)
Jan 09, 2023 0.8549 0.9025 0.8549 0.9025 7,440 +0.08(+9.40%)
Jan 06, 2023 0.8637 0.8734 0.8209 0.8249 3,019 +0.01(+1.07%)
Jan 05, 2023 0.8554 0.8637 0.8151 0.8162 3,182 -0.01(-1.01%)
Jan 04, 2023 0.8151 0.8249 0.7790 0.8246 4,568 +0.08(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.