Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.66 32.66 32.66 0 +0.61(+1.90%)
Mar 28, 2018 31.13 32.38 30.68 32.05 979,309 +1.09(+3.52%)
Mar 27, 2018 32.50 32.58 30.70 30.96 852,585 -1.28(-3.97%)
Mar 26, 2018 31.34 32.36 30.68 32.24 974,723 +1.67(+5.46%)
Mar 23, 2018 31.57 32.31 30.37 30.57 1,176,389 -1.13(-3.56%)
Mar 22, 2018 32.80 33.74 31.57 31.70 1,617,215 -1.63(-4.89%)
Mar 21, 2018 32.51 33.65 32.44 33.33 1,337,932 +0.95(+2.93%)
Mar 20, 2018 33.41 33.59 32.20 32.38 1,751,186 -1.03(-3.08%)
Mar 19, 2018 34.64 34.76 33.03 33.41 1,484,015 -1.42(-4.08%)
Mar 16, 2018 36.04 36.11 34.78 34.83 1,707,162 -1.28(-3.54%)
Mar 15, 2018 36.62 36.70 35.70 36.11 863,361 -0.27(-0.74%)
Mar 14, 2018 36.82 37.00 35.84 36.38 1,013,343 -0.07(-0.19%)
Mar 13, 2018 38.40 38.40 35.93 36.45 1,455,289 -1.58(-4.15%)
Mar 12, 2018 38.47 38.79 33.26 38.03 4,377,276 -0.40(-1.04%)
Mar 09, 2018 39.37 39.75 38.33 38.43 1,043,038 -0.62(-1.59%)
Mar 08, 2018 37.99 39.40 37.81 39.05 1,205,819 +1.27(+3.36%)
Mar 07, 2018 38.80 37.78 1,539,079 +0.49(+1.31%)
Mar 06, 2018 35.35 38.39 34.73 37.29 2,477,721 +2.31(+6.60%)
Mar 05, 2018 34.00 35.23 33.03 34.98 1,668,513 +0.73(+2.13%)
Mar 02, 2018 31.20 34.62 30.55 34.25 3,076,235 +2.69(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.