Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.490 6.680 6.300 6.400 14,944 -0.10(-1.54%)
Mar 30, 2022 6.470 6.650 6.260 6.500 13,052 +0.00(+0.00%)
Mar 29, 2022 6.360 6.690 6.160 6.500 29,197 +0.10(+1.56%)
Mar 28, 2022 6.470 6.470 6.029 6.400 13,723 +0.21(+3.39%)
Mar 25, 2022 6.520 6.520 5.940 6.190 26,093 -0.13(-2.06%)
Mar 24, 2022 6.390 6.550 6.310 6.320 9,253 -0.28(-4.24%)
Mar 23, 2022 6.490 6.600 6.165 6.600 6,012 -0.01(-0.15%)
Mar 22, 2022 6.070 6.683 5.860 6.610 7,182 +0.71(+12.03%)
Mar 21, 2022 5.840 5.990 5.820 5.900 12,983 -0.10(-1.67%)
Mar 18, 2022 5.870 6.350 5.870 6.000 30,058 +0.02(+0.33%)
Mar 17, 2022 5.790 6.099 5.750 5.980 44,261 +0.08(+1.36%)
Mar 16, 2022 6.140 6.340 5.800 5.900 18,698 -0.23(-3.75%)
Mar 15, 2022 6.140 6.390 6.120 6.130 4,164 +0.01(+0.16%)
Mar 14, 2022 6.160 6.450 6.120 6.120 8,125 -0.10(-1.61%)
Mar 11, 2022 6.280 6.455 5.870 6.220 35,658 -0.26(-4.01%)
Mar 10, 2022 5.750 6.480 5.750 6.480 12,947 +0.73(+12.70%)
Mar 09, 2022 5.700 6.000 5.700 5.750 104,111 +0.11(+1.95%)
Mar 08, 2022 6.300 6.300 5.620 5.640 137,041 -0.54(-8.74%)
Mar 07, 2022 6.110 6.263 6.100 6.180 6,194 +0.06(+0.98%)
Mar 04, 2022 6.180 6.250 6.110 6.120 7,057 -0.07(-1.13%)
Mar 03, 2022 6.060 6.220 6.060 6.190 26,109 -0.06(-0.96%)
Mar 02, 2022 6.280 6.320 6.040 6.250 17,215 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.