Indicators

Nikkei 225 Index (IX: N225 )

39,500.37 +118.96 (+0.30%)

Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2019				21509	0	+303.20(+1.43%)
Mar 28, 2019				21206	0	+172.00(+0.82%)
Mar 27, 2019				21034	0	-344.90(-1.61%)
Mar 26, 2019				21379	0	-49.70(-0.23%)
Mar 25, 2019				21428	0	+451.30(+2.15%)
Mar 24, 2019				20977	0	-650.20(-3.01%)
Mar 21, 2019				21627	0	+18.40(+0.09%)
Mar 19, 2019				21609	0	+42.10(+0.20%)
Mar 18, 2019				21567	0	-17.70(-0.08%)
Mar 17, 2019				21584	0	+133.70(+0.62%)
Mar 14, 2019				21451	0	+163.80(+0.77%)
Mar 13, 2019				21287	0	-3.20(-0.02%)
Mar 12, 2019				21290	0	-213.50(-0.99%)
Mar 11, 2019				21504	0	+378.60(+1.79%)
Mar 10, 2019				21125	0	+99.50(+0.47%)
Mar 07, 2019				21026	0	-430.40(-2.01%)
Mar 06, 2019				21456	0	-140.80(-0.65%)
Mar 05, 2019				21597	0	-129.50(-0.60%)
Mar 04, 2019				21726	0	-95.70(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.