Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

365.75 +0.75 (+0.21%)
Streaming Realtime Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 355.75 0 -1.75(-0.49%)
Mar 29, 2024 356.00 360.75 354.75 357.50 0 +0.00(+0.00%)
Mar 28, 2024 356.00 360.75 354.75 357.50 0 +2.50(+0.70%)
Mar 27, 2024 355.00 0 +0.00(+0.00%)
Mar 26, 2024 355.00 0 -2.50(-0.70%)
Mar 25, 2024 357.50 0 +0.00(+0.00%)
Mar 23, 2024 354.00 358.75 353.25 357.50 0 -0.75(-0.21%)
Mar 22, 2024 358.25 0 +4.75(+1.34%)
Mar 21, 2024 353.50 0 +0.00(+0.00%)
Mar 20, 2024 353.50 0 +0.25(+0.07%)
Mar 19, 2024 353.25 0 -3.25(-0.91%)
Mar 18, 2024 356.50 0 -2.00(-0.56%)
Mar 17, 2024 358.50 0 -6.75(-1.85%)
Mar 16, 2024 368.25 372.25 363.75 365.25 0 -0.50(-0.14%)
Mar 15, 2024 365.75 0 -5.75(-1.55%)
Mar 13, 2024 371.50 0 -1.50(-0.40%)
Mar 12, 2024 373.00 0 +0.25(+0.07%)
Mar 11, 2024 372.75 0 +2.00(+0.54%)
Mar 10, 2024 370.75 0 +9.25(+2.56%)
Mar 09, 2024 359.00 366.00 358.50 361.50 0 -1.25(-0.34%)
Mar 08, 2024 362.75 0 +4.75(+1.33%)
Mar 07, 2024 359.50 362.00 356.25 358.00 0 -0.75(-0.21%)
Mar 06, 2024 358.75 0 +2.25(+0.63%)
Mar 05, 2024 356.50 0 -5.50(-1.52%)
Mar 04, 2024 362.00 0 -6.50(-1.76%)
Mar 03, 2024 368.50 0 -0.25(-0.07%)
Mar 02, 2024 372.50 373.75 367.75 368.75 0 -3.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.