Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

393.25 -4.25 (-1.07%)
Streaming Realtime Price Updated: 1:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2019 265.00 269.75 265.00 269.50 0 +0.00(+0.00%)
Mar 29, 2019 265.00 269.75 265.00 269.50 0 +0.50(+0.19%)
Mar 28, 2019 269.00 0 -0.75(-0.28%)
Mar 27, 2019 269.75 0 -3.25(-1.19%)
Mar 26, 2019 273.00 0 -2.25(-0.82%)
Mar 25, 2019 275.25 0 -3.25(-1.17%)
Mar 23, 2019 280.00 284.50 276.50 278.50 0 +0.00(+0.00%)
Mar 22, 2019 278.50 0 +0.00(+0.00%)
Mar 21, 2019 278.50 0 +4.00(+1.46%)
Mar 20, 2019 274.50 0 +1.50(+0.55%)
Mar 19, 2019 273.00 0 -5.00(-1.80%)
Mar 18, 2019 278.00 0 +1.00(+0.36%)
Mar 16, 2019 273.75 277.00 272.50 277.00 0 +0.00(+0.00%)
Mar 15, 2019 277.00 0 +0.00(+0.00%)
Mar 14, 2019 277.00 0 +7.75(+2.88%)
Mar 13, 2019 269.25 0 +1.25(+0.47%)
Mar 12, 2019 268.00 0 +5.50(+2.10%)
Mar 11, 2019 262.50 0 -0.50(-0.19%)
Mar 09, 2019 265.00 265.25 262.25 263.00 0 -0.50(-0.19%)
Mar 08, 2019 263.50 0 +0.00(+0.00%)
Mar 07, 2019 263.50 0 -5.50(-2.04%)
Mar 06, 2019 269.00 0 +3.00(+1.13%)
Mar 05, 2019 266.00 0 +1.00(+0.38%)
Mar 04, 2019 265.00 0 +0.50(+0.19%)
Mar 02, 2019 267.25 267.25 260.00 264.50 0 +0.25(+0.09%)
Mar 01, 2019 264.25 0 +0.00(+0.00%)
Feb 28, 2019 264.25 0 -1.75(-0.66%)
Feb 27, 2019 266.00 0 -2.00(-0.75%)
Feb 26, 2019 268.00 0 -4.00(-1.47%)
Feb 25, 2019 272.00 0 -2.00(-0.73%)
Feb 23, 2019 275.75 276.25 273.00 274.00 0 -0.25(-0.09%)
Feb 22, 2019 274.25 0 -1.25(-0.45%)
Feb 21, 2019 275.50 0 +1.50(+0.55%)
Feb 20, 2019 274.00 0 -1.50(-0.54%)
Feb 19, 2019 275.50 0 -1.25(-0.45%)
Feb 16, 2019 281.00 281.75 275.00 276.75 0 +1.00(+0.36%)
Feb 15, 2019 275.75 0 +0.00(+0.00%)
Feb 14, 2019 275.75 0 -6.00(-2.13%)
Feb 13, 2019 281.75 0 -5.25(-1.83%)
Feb 12, 2019 287.00 0 +4.75(+1.68%)
Feb 11, 2019 282.25 0 -1.75(-0.62%)
Feb 09, 2019 287.25 288.25 283.50 284.00 0 -0.25(-0.09%)
Feb 08, 2019 284.25 0 -2.00(-0.70%)
Feb 07, 2019 286.25 0 -1.25(-0.43%)
Feb 06, 2019 287.50 0 -3.75(-1.29%)
Feb 05, 2019 291.25 0 +2.25(+0.78%)
Feb 04, 2019 289.00 0 +0.25(+0.09%)
Feb 02, 2019 283.75 289.75 283.75 288.75 0 +0.00(+0.00%)
Feb 01, 2019 283.75 289.75 283.75 288.75 0 +0.25(+0.09%)
Jan 31, 2019 288.50 0 +6.25(+2.21%)
Jan 30, 2019 282.25 0 +0.25(+0.09%)
Jan 29, 2019 282.00 0 -3.50(-1.23%)
Jan 28, 2019 285.50 0 -5.00(-1.72%)
Jan 26, 2019 291.00 292.75 290.25 290.50 0 -0.50(-0.17%)
Jan 25, 2019 291.00 0 +0.00(+0.00%)
Jan 24, 2019 291.00 0 -3.75(-1.27%)
Jan 23, 2019 294.75 0 -2.25(-0.76%)
Jan 22, 2019 297.00 0 -1.25(-0.42%)
Jan 19, 2019 296.00 299.50 296.00 298.25 0 -0.50(-0.17%)
Jan 18, 2019 298.75 0 +0.00(+0.00%)
Jan 17, 2019 298.75 0 +3.25(+1.10%)
Jan 16, 2019 295.50 0 +3.00(+1.03%)
Jan 15, 2019 292.50 0 -7.50(-2.50%)
Jan 14, 2019 300.00 0 +6.25(+2.13%)
Jan 12, 2019 289.00 295.00 287.75 293.75 0 -1.00(-0.34%)
Jan 11, 2019 294.75 0 +0.00(+0.00%)
Jan 10, 2019 294.75 0 +9.00(+3.15%)
Jan 09, 2019 285.75 0 +3.00(+1.06%)
Jan 08, 2019 282.75 0 +3.25(+1.16%)
Jan 07, 2019 279.50 0 -0.25(-0.09%)
Jan 05, 2019 278.00 280.25 277.50 279.75 0 -0.25(-0.09%)
Jan 04, 2019 280.00 0 +0.00(+0.00%)
Jan 03, 2019 280.00 0 +1.75(+0.63%)
Jan 02, 2019 278.25 0 +3.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.