Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:13 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.6900 0.6900 0.6900 50 -0.01(-1.43%)
Mar 27, 2018 0.6500 0.7000 0.6500 0.7000 5,002 +0.10(+16.67%)
Mar 22, 2018 0.6000 0.6000 0.6000 13 -0.02(-3.23%)
Mar 20, 2018 0.6200 0.6200 0.6200 33 -0.03(-4.62%)
Mar 19, 2018 0.6400 0.6500 0.6400 0.6500 7,100 +0.00(+0.00%)
Mar 15, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Mar 14, 2018 0.6000 0.6200 0.5500 0.6200 19,835 +0.12(+24.00%)
Mar 13, 2018 0.5600 0.5600 0.5000 0.5000 10,000 -0.14(-21.88%)
Mar 12, 2018 0.6400 0.6400 0.6400 0.6400 6,000 +0.04(+6.67%)
Mar 09, 2018 0.6000 0.6000 0.6000 0.6000 5,000 +0.05(+9.09%)
Mar 08, 2018 0.5500 0.5500 0.5500 0.5500 9,500 -0.05(-8.33%)
Mar 06, 2018 0.6000 0.6000 0.6000 15 +0.00(+0.00%)
Mar 02, 2018 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Mar 01, 2018 0.6200 0.6200 0.5200 0.5700 28,997 -0.03(-5.00%)
Feb 28, 2018 0.6700 0.6700 0.6000 0.6000 17,091 -0.09(-13.04%)
Feb 27, 2018 0.7000 0.7000 0.6900 0.6900 3,563 -0.05(-6.76%)
Feb 26, 2018 0.7400 0.7400 0.7400 0.7400 5,000 +0.02(+2.78%)
Feb 23, 2018 0.7000 0.7200 0.6900 0.7200 8,000 -0.07(-8.86%)
Feb 20, 2018 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 15, 2018 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
Feb 06, 2018 0.7000 0.7000 0.7000 303 -0.18(-20.45%)
Feb 05, 2018 0.8800 0.8800 0.8800 0.8800 604 +0.00(+0.00%)
Feb 02, 2018 0.7000 0.8800 0.7000 0.8800 8,500 +0.03(+3.53%)
Jan 30, 2018 0.8500 0.8500 0.8500 8 +0.00(+0.00%)
Jan 26, 2018 0.8500 0.8500 0.8500 8 +0.01(+1.19%)
Jan 23, 2018 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Jan 19, 2018 0.8000 0.8000 0.8000 33 +0.09(+12.68%)
Jan 17, 2018 0.7100 0.7100 0.7100 50 +0.01(+1.43%)
Jan 16, 2018 0.7100 0.7100 0.7000 0.7000 8,000 -0.04(-5.41%)
Jan 09, 2018 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Jan 08, 2018 0.8100 0.8100 0.7000 0.7000 8,279 -0.14(-16.67%)
Jan 05, 2018 0.8000 0.8500 0.8000 0.8400 32,950 +0.19(+29.23%)
Jan 04, 2018 0.8500 0.8500 0.6500 0.6500 2,002 -0.20(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.