Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:13 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Mar 29, 2022 0.0400 0.0450 0.0400 0.0450 52,500 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0500 0.0450 0.0450 54,784 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 62,121 -0.01(-10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 44,350 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0550 0.0500 0.0500 9,500 -0.00(-9.09%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 91,000 +0.01(+11.11%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 12,300 +0.00(+12.50%)
Mar 09, 2022 0.0450 0.0500 0.0400 0.0400 18,400 -0.00(-11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Mar 04, 2022 0.0500 0 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 9,133 +0.01(+11.11%)
Mar 01, 2022 0.0550 0.0550 0.0450 0.0450 87,800 -0.01(-18.18%)
Feb 28, 2022 0.0450 0.0550 0.0450 0.0550 258,000 +0.01(+37.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 5,400 -0.00(-11.11%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 16,324 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0550 0.0450 0.0450 152,000 -0.01(-25.00%)
Feb 18, 2022 0.0600 0 -0.01(-7.69%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0650 149,500 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0650 0.0550 0.0650 632,600 +0.01(+18.18%)
Feb 15, 2022 0.0450 0.0600 0.0450 0.0550 98,000 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0550 0.0450 0.0550 116,000 +0.00(+10.00%)
Feb 11, 2022 0.0450 0.0500 0.0450 0.0500 151,000 +0.01(+25.00%)
Feb 09, 2022 0.0400 0.0400 65 -0.00(-11.11%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 85,000 +0.01(+28.57%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 5,607 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0350 0.0350 108,600 -0.00(-12.50%)
Feb 03, 2022 0.0300 0.0400 0.0400 592,306 +0.01(+60.00%)
Feb 01, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 28, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0300 0.0300 7,406 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 30,005 +0.00(+20.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Jan 06, 2022 0.0350 0.0400 0.0350 0.0350 164,900 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 3,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.