Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.010 1.010 1.010 1.010 3,300 +0.06(+6.32%)
Mar 28, 2014 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.15%)
Mar 27, 2014 0.9600 0.9600 0.9300 0.9300 46,100 -0.06(-6.06%)
Mar 26, 2014 0.9800 0.9900 0.9800 0.9900 3,000 +0.03(+3.13%)
Mar 25, 2014 0.9600 0.9600 0.9600 0.9600 2,000 +0.00(+0.00%)
Mar 24, 2014 0.9600 0.9600 0.9600 0.9600 2,000 -0.03(-3.03%)
Mar 21, 2014 0.9700 0.9900 0.9700 0.9900 23,100 +0.06(+6.45%)
Mar 20, 2014 0.9100 0.9300 0.9100 0.9300 1,407 -0.01(-1.06%)
Mar 18, 2014 0.9400 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Mar 17, 2014 0.9700 0.9700 0.9500 0.9500 10,700 -0.01(-1.04%)
Mar 14, 2014 0.9500 0.9600 0.9500 0.9600 7,521 +0.01(+1.05%)
Mar 13, 2014 0.9800 0.9800 0.9500 0.9500 3,020 -0.07(-6.86%)
Mar 12, 2014 0.9900 1.020 0.9800 1.020 34,326 +0.02(+2.00%)
Mar 11, 2014 0.9800 1.000 0.9800 1.000 3,860 +0.01(+1.01%)
Mar 10, 2014 0.9800 0.9900 0.9800 0.9900 8,500 +0.00(+0.00%)
Mar 07, 2014 0.9800 1.030 0.9800 0.9900 10,600 -0.01(-1.00%)
Mar 06, 2014 1.000 1.000 1.000 1.000 24,650 +0.00(+0.00%)
Mar 05, 2014 1.010 1.020 1.000 1.000 20,600 -0.02(-1.96%)
Mar 04, 2014 1.040 1.040 1.000 1.020 13,040 -0.02(-1.92%)
Mar 03, 2014 1.040 1.040 1.040 1.040 12,100 +0.05(+5.05%)
Feb 28, 2014 1.000 1.030 0.9800 0.9900 59,000 +0.00(+0.00%)
Feb 27, 2014 1.010 1.050 0.9900 0.9900 45,300 -0.02(-1.98%)
Feb 26, 2014 0.9600 1.050 0.9600 1.010 49,826 +0.09(+9.78%)
Feb 25, 2014 0.9600 0.9600 0.9000 0.9200 36,700 +0.01(+1.10%)
Feb 24, 2014 0.8900 0.9500 0.8200 0.9100 51,490 +0.09(+10.98%)
Feb 21, 2014 0.8400 0.8400 0.8000 0.8200 42,394 +0.02(+2.50%)
Feb 20, 2014 0.8100 0.8400 0.8000 0.8000 34,322 -0.01(-1.23%)
Feb 19, 2014 0.8100 0.8100 0.8100 0.8100 20,800 +0.00(+0.00%)
Feb 18, 2014 0.8200 0.8200 0.8100 0.8100 46,000 +0.00(+0.00%)
Feb 14, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 13, 2014 0.7800 0.8200 0.7700 0.8100 11,000 +0.04(+5.19%)
Feb 12, 2014 0.8000 0.8000 0.7700 0.7700 17,800 -0.01(-1.28%)
Feb 11, 2014 0.8300 0.8400 0.7800 0.7800 47,330 -0.07(-8.24%)
Feb 10, 2014 0.9200 0.9200 0.8400 0.8500 31,000 -0.07(-7.61%)
Feb 07, 2014 0.9400 0.9400 0.9000 0.9200 19,000 -0.02(-2.13%)
Feb 06, 2014 0.8900 0.9600 0.8900 0.9400 20,300 +0.03(+3.30%)
Feb 05, 2014 0.9100 0.9600 0.8400 0.9100 84,064 +0.00(+0.00%)
Feb 04, 2014 0.9800 1.080 0.8200 0.9100 253,166 -0.16(-14.95%)
Feb 03, 2014 1.300 1.320 1.070 1.070 168,748 -0.08(-6.96%)
Jan 31, 2014 1.040 1.150 1.000 1.150 98,314 +0.15(+15.00%)
Jan 30, 2014 0.9600 1.040 0.7800 1.000 221,450 -0.02(-1.96%)
Jan 29, 2014 1.160 1.160 0.9600 1.020 93,200 -0.14(-12.07%)
Jan 28, 2014 1.150 1.190 1.150 1.160 186,397 +0.02(+1.75%)
Jan 27, 2014 1.140 1.190 1.050 1.140 75,390 +0.07(+6.54%)
Jan 24, 2014 1.020 1.200 1.020 1.070 183,936 +0.00(+0.00%)
Jan 23, 2014 0.9200 1.070 0.9200 1.070 153,326 +0.18(+20.22%)
Jan 22, 2014 0.8000 1.000 0.8000 0.8900 137,000 +0.12(+15.58%)
Jan 21, 2014 0.7500 0.7900 0.7400 0.7700 162,980 +0.02(+2.67%)
Jan 20, 2014 0.7500 0.7500 0.7500 0.7500 11,000 +0.00(+0.00%)
Jan 17, 2014 0.7800 0.7800 0.7500 0.7500 30,253 -0.04(-5.06%)
Jan 16, 2014 0.7800 0.7900 0.7800 0.7900 10,900 +0.01(+1.28%)
Jan 15, 2014 0.6900 0.7800 0.6900 0.7800 65,500 +0.12(+18.18%)
Jan 14, 2014 0.7300 0.8000 0.6500 0.6600 59,500 -0.07(-9.59%)
Jan 13, 2014 0.7200 0.8000 0.7200 0.7300 208,550 +0.08(+12.31%)
Jan 10, 2014 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Jan 09, 2014 0.6500 0.6500 0.6500 0.6500 500 -0.10(-13.33%)
Jan 08, 2014 0.5900 0.7500 0.5900 0.7500 90,289 +0.15(+25.00%)
Jan 06, 2014 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jan 03, 2014 0.5700 0.5700 0.5700 0.5700 8,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.