Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.980 3.180 2.950 3.130 26,570 +0.13(+4.33%)
Mar 30, 2023 2.840 3.010 2.830 3.000 18,535 +0.22(+7.91%)
Mar 29, 2023 2.970 2.970 2.780 2.780 22,007 -0.03(-1.07%)
Mar 28, 2023 3.160 3.160 2.810 2.810 13,930 -0.12(-4.10%)
Mar 27, 2023 2.890 2.930 2.810 2.930 13,753 +0.05(+1.74%)
Mar 24, 2023 2.850 2.880 2.810 2.880 5,656 +0.07(+2.49%)
Mar 23, 2023 3.020 3.020 2.810 2.810 25,103 -0.20(-6.64%)
Mar 22, 2023 3.050 3.090 2.910 3.010 14,513 +0.03(+1.01%)
Mar 21, 2023 3.000 3.020 2.920 2.980 12,425 +0.06(+2.05%)
Mar 20, 2023 3.070 3.070 2.920 2.920 11,922 -0.15(-4.89%)
Mar 17, 2023 3.020 3.070 2.880 3.070 25,880 +0.08(+2.68%)
Mar 16, 2023 3.010 3.080 2.960 2.990 18,836 -0.06(-1.97%)
Mar 15, 2023 3.000 3.050 3.000 3.050 13,554 +0.05(+1.67%)
Mar 14, 2023 3.000 3.170 2.970 3.000 11,256 -0.08(-2.60%)
Mar 13, 2023 3.050 3.290 3.000 3.080 16,896 -0.01(-0.32%)
Mar 10, 2023 3.300 3.350 3.050 3.090 20,452 -0.20(-6.08%)
Mar 09, 2023 3.350 3.440 3.270 3.290 11,851 -0.03(-0.90%)
Mar 08, 2023 3.210 3.400 3.210 3.320 4,070 +0.16(+5.06%)
Mar 07, 2023 3.200 3.250 3.070 3.160 15,197 -0.09(-2.77%)
Mar 06, 2023 3.230 3.500 3.230 3.250 7,369 +0.00(+0.00%)
Mar 03, 2023 3.060 3.350 3.060 3.250 18,174 +0.20(+6.56%)
Mar 02, 2023 2.980 3.100 2.950 3.050 11,527 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.