Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.860 8.860 8.490 8.630 16,539 -0.09(-1.03%)
Mar 30, 2022 8.810 8.850 8.620 8.720 20,100 -0.13(-1.47%)
Mar 29, 2022 8.890 9.150 8.800 8.850 33,244 +0.05(+0.57%)
Mar 28, 2022 8.950 9.010 8.550 8.800 25,082 +0.14(+1.62%)
Mar 25, 2022 9.360 9.360 8.450 8.660 79,261 -0.34(-3.78%)
Mar 24, 2022 8.310 9.170 8.310 9.000 120,379 +0.72(+8.70%)
Mar 23, 2022 8.050 8.300 7.750 8.280 35,874 +0.28(+3.50%)
Mar 22, 2022 7.660 8.150 7.640 8.000 47,578 +0.49(+6.52%)
Mar 21, 2022 7.690 7.700 7.320 7.510 17,697 -0.01(-0.13%)
Mar 18, 2022 7.450 7.710 7.360 7.520 36,950 +0.11(+1.48%)
Mar 17, 2022 7.390 7.640 7.110 7.410 41,495 +0.11(+1.51%)
Mar 16, 2022 6.890 7.310 6.750 7.300 48,388 +0.54(+7.99%)
Mar 15, 2022 7.020 7.030 6.590 6.760 53,467 -0.18(-2.59%)
Mar 14, 2022 7.480 7.480 6.860 6.940 44,196 -0.48(-6.47%)
Mar 11, 2022 7.810 7.810 7.250 7.420 34,517 -0.42(-5.36%)
Mar 10, 2022 8.160 8.160 7.480 7.840 33,041 -0.25(-3.09%)
Mar 09, 2022 7.710 8.280 7.710 8.090 26,742 +0.32(+4.12%)
Mar 08, 2022 7.540 7.920 7.230 7.770 30,846 +0.60(+8.37%)
Mar 07, 2022 7.350 7.660 7.110 7.170 27,167 -0.22(-2.98%)
Mar 04, 2022 7.900 7.970 7.350 7.390 27,810 -0.58(-7.28%)
Mar 03, 2022 8.380 8.380 7.760 7.970 25,177 -0.12(-1.48%)
Mar 02, 2022 8.450 8.450 7.850 8.090 26,727 -0.20(-2.41%)
Mar 01, 2022 7.870 8.450 7.470 8.290 70,136 +0.56(+7.24%)
Feb 28, 2022 7.790 8.110 7.560 7.730 40,786 -0.04(-0.51%)
Feb 25, 2022 7.890 7.820 7.440 7.770 18,352 +0.29(+3.88%)
Feb 24, 2022 6.890 7.490 6.750 7.480 66,933 +0.26(+3.60%)
Feb 23, 2022 7.440 7.560 7.060 7.220 33,111 -0.13(-1.77%)
Feb 22, 2022 7.990 8.000 7.430 7.350 51,314 -0.78(-9.59%)
Feb 18, 2022 8.130 0 +0.05(+0.62%)
Feb 17, 2022 8.220 8.260 7.900 8.080 35,520 -0.29(-3.46%)
Feb 16, 2022 7.950 8.620 7.950 8.370 54,248 +0.24(+2.95%)
Feb 15, 2022 8.440 8.440 8.050 8.130 22,123 +0.36(+4.63%)
Feb 14, 2022 8.380 8.380 7.610 7.770 34,156 -0.55(-6.61%)
Feb 11, 2022 8.510 8.710 8.220 8.320 57,251 -0.11(-1.30%)
Feb 10, 2022 8.100 8.700 8.000 8.430 53,502 +0.14(+1.69%)
Feb 09, 2022 8.010 8.290 7.930 8.290 50,360 +0.35(+4.41%)
Feb 08, 2022 7.620 7.940 7.570 7.940 25,112 +0.21(+2.72%)
Feb 07, 2022 7.870 8.160 7.630 7.730 32,605 +0.12(+1.58%)
Feb 04, 2022 7.560 7.910 7.400 7.610 49,565 +0.11(+1.47%)
Feb 03, 2022 7.840 7.330 7.500 37,357 -0.51(-6.37%)
Feb 02, 2022 9.010 9.060 7.690 8.010 134,624 -0.69(-7.93%)
Feb 01, 2022 7.390 8.850 7.170 8.700 51,490 +1.48(+20.50%)
Jan 31, 2022 6.790 7.220 6.780 7.220 52,191 +0.68(+10.40%)
Jan 28, 2022 6.490 6.750 6.330 6.540 33,482 +0.08(+1.24%)
Jan 27, 2022 6.830 6.870 6.350 6.460 59,414 -0.25(-3.73%)
Jan 26, 2022 6.880 7.000 6.590 6.710 60,666 +0.20(+3.07%)
Jan 25, 2022 6.480 6.610 6.250 6.510 44,471 -0.12(-1.81%)
Jan 24, 2022 6.950 7.100 6.250 6.630 64,448 -0.64(-8.80%)
Jan 21, 2022 7.810 7.850 7.220 7.270 54,200 -0.66(-8.32%)
Jan 20, 2022 8.210 8.590 7.820 7.930 51,088 -0.25(-3.06%)
Jan 19, 2022 8.870 8.870 7.870 8.180 77,542 -0.45(-5.21%)
Jan 18, 2022 8.810 9.020 8.570 8.630 20,469 -0.24(-2.71%)
Jan 17, 2022 8.820 9.000 8.700 8.870 7,262 +0.09(+1.03%)
Jan 14, 2022 8.890 9.020 8.350 8.780 41,983 -0.08(-0.90%)
Jan 13, 2022 9.310 9.310 8.760 8.860 52,271 -0.34(-3.70%)
Jan 12, 2022 9.370 9.700 9.100 9.200 33,583 -0.11(-1.18%)
Jan 11, 2022 9.310 9.600 9.070 9.310 19,201 +0.04(+0.43%)
Jan 10, 2022 9.940 9.940 9.120 9.270 96,109 -0.58(-5.89%)
Jan 07, 2022 10.00 10.30 9.750 9.850 45,917 -0.19(-1.89%)
Jan 06, 2022 10.39 10.39 9.710 10.04 62,750 -0.18(-1.76%)
Jan 05, 2022 10.60 10.74 10.18 10.22 77,851 -0.43(-4.04%)
Jan 04, 2022 12.33 12.33 10.54 10.65 108,703 -1.29(-10.80%)
Dec 31, 2021 11.94 11.94 11.94 0 +0.60(+5.29%)
Dec 30, 2021 10.23 11.58 10.15 11.34 50,390 +1.27(+12.61%)
Dec 29, 2021 10.64 10.86 9.950 10.07 92,330 -1.58(-13.56%)
Dec 24, 2021 11.65 11.65 11.65 0 +0.43(+3.83%)
Dec 23, 2021 13.40 13.40 10.92 11.22 209,564 -1.94(-14.74%)
Dec 22, 2021 14.83 14.95 13.13 13.16 52,385 -1.77(-11.86%)
Dec 21, 2021 14.31 15.12 14.31 14.93 22,781 +0.93(+6.64%)
Dec 20, 2021 12.60 14.12 12.60 14.00 22,403 +0.61(+4.56%)
Dec 17, 2021 14.35 14.35 13.25 13.39 33,464 -1.01(-7.01%)
Dec 16, 2021 15.92 15.92 14.40 14.40 20,010 -0.98(-6.37%)
Dec 15, 2021 15.22 15.43 14.45 15.38 21,159 +0.16(+1.05%)
Dec 14, 2021 15.45 15.55 14.59 15.22 41,207 -0.45(-2.87%)
Dec 13, 2021 16.45 16.45 15.57 15.67 25,890 -0.78(-4.74%)
Dec 10, 2021 16.15 16.53 15.88 16.45 15,457 +0.30(+1.86%)
Dec 09, 2021 16.06 16.42 16.00 16.15 16,405 -0.03(-0.19%)
Dec 08, 2021 16.34 16.79 15.66 16.18 17,438 +0.30(+1.89%)
Dec 07, 2021 15.13 16.60 15.12 15.88 24,264 +0.79(+5.24%)
Dec 06, 2021 15.56 15.86 15.02 15.09 33,865 -0.93(-5.81%)
Dec 03, 2021 16.50 16.50 15.75 16.02 35,064 -0.63(-3.78%)
Dec 02, 2021 16.62 17.20 16.19 16.65 25,118 +0.03(+0.18%)
Dec 01, 2021 17.15 17.26 16.49 16.62 28,788 -0.53(-3.09%)
Nov 30, 2021 17.25 17.43 16.80 17.15 22,210 -0.28(-1.61%)
Nov 29, 2021 17.63 17.63 16.50 17.43 24,081 +0.61(+3.63%)
Nov 26, 2021 17.05 17.06 16.59 16.82 36,549 -0.61(-3.50%)
Nov 25, 2021 17.08 17.60 17.08 17.43 4,829 +0.10(+0.58%)
Nov 24, 2021 17.19 17.81 17.00 17.33 44,272 -0.15(-0.86%)
Nov 23, 2021 18.35 18.35 17.15 17.48 45,582 -0.88(-4.79%)
Nov 22, 2021 17.82 18.43 17.10 18.36 58,072 +0.83(+4.73%)
Nov 19, 2021 17.12 17.65 17.00 17.53 26,998 +0.10(+0.57%)
Nov 18, 2021 18.91 19.06 17.13 17.43 58,648 -1.48(-7.83%)
Nov 17, 2021 19.00 19.06 18.39 18.91 34,872 +0.46(+2.49%)
Nov 16, 2021 18.42 18.73 17.33 18.45 48,512 +0.93(+5.31%)
Nov 15, 2021 18.45 18.45 17.42 17.52 47,456 -0.78(-4.26%)
Nov 12, 2021 18.20 18.54 17.30 18.30 28,495 +0.15(+0.83%)
Nov 11, 2021 18.15 18.57 17.93 18.15 17,840 +0.25(+1.40%)
Nov 10, 2021 19.33 17.90 42,398 -1.35(-7.01%)
Nov 09, 2021 20.26 20.50 18.87 19.25 35,819 -0.75(-3.75%)
Nov 08, 2021 18.29 20.00 18.29 20.00 58,585 +2.23(+12.55%)
Nov 05, 2021 17.69 17.98 17.46 17.77 15,840 -0.15(-0.84%)
Nov 04, 2021 18.44 18.60 17.76 17.92 30,715 -0.43(-2.34%)
Nov 03, 2021 18.20 18.36 18.00 18.35 16,829 +0.30(+1.66%)
Nov 02, 2021 18.34 18.34 17.65 18.05 31,091 +0.15(+0.84%)
Nov 01, 2021 17.75 18.35 17.51 17.90 22,110 +0.29(+1.65%)
Oct 29, 2021 17.38 17.80 17.29 17.61 19,289 +0.08(+0.46%)
Oct 28, 2021 16.60 17.66 16.10 17.53 53,782 +1.36(+8.41%)
Oct 27, 2021 16.33 16.63 16.03 16.17 7,399 -0.10(-0.61%)
Oct 26, 2021 16.59 16.27 20,406 -0.53(-3.15%)
Oct 25, 2021 16.81 16.95 15.96 16.80 29,848 +0.22(+1.33%)
Oct 22, 2021 16.85 16.87 16.39 16.58 17,809 -0.38(-2.24%)
Oct 21, 2021 16.99 17.00 16.63 16.96 16,574 -0.03(-0.18%)
Oct 20, 2021 16.90 17.06 16.50 16.99 12,613 +0.12(+0.71%)
Oct 19, 2021 16.52 16.96 16.35 16.87 12,681 +0.32(+1.93%)
Oct 18, 2021 17.30 17.30 16.36 16.55 15,523 -0.50(-2.93%)
Oct 15, 2021 17.01 17.39 17.01 17.05 11,296 +0.03(+0.18%)
Oct 14, 2021 17.44 17.44 16.84 17.02 14,399 -0.18(-1.05%)
Oct 13, 2021 16.84 17.25 16.50 17.20 8,386 +0.37(+2.20%)
Oct 12, 2021 16.76 16.84 15.93 16.83 16,909 +0.97(+6.12%)
Oct 08, 2021 15.86 15.86 15.86 0 -0.19(-1.18%)
Oct 07, 2021 16.57 16.60 16.01 16.05 26,759 -0.29(-1.77%)
Oct 06, 2021 16.88 17.12 16.21 16.34 20,310 -0.78(-4.56%)
Oct 05, 2021 17.67 17.67 16.80 17.12 10,539 -0.45(-2.56%)
Oct 04, 2021 18.20 18.20 17.08 17.57 26,643 -0.69(-3.78%)
Oct 01, 2021 19.00 19.00 17.75 18.26 17,756 -0.59(-3.13%)
Sep 30, 2021 18.08 19.10 18.08 18.85 12,355 +0.25(+1.34%)
Sep 29, 2021 18.20 18.79 17.55 18.60 39,242 +0.72(+4.03%)
Sep 28, 2021 19.44 19.44 17.59 17.88 25,472 -1.12(-5.89%)
Sep 27, 2021 18.84 19.44 18.50 19.00 28,232 +0.32(+1.71%)
Sep 24, 2021 18.20 18.84 18.19 18.68 31,271 +0.65(+3.61%)
Sep 23, 2021 17.95 18.90 17.77 18.03 30,181 +0.45(+2.56%)
Sep 22, 2021 17.62 18.28 17.46 17.58 25,458 +0.04(+0.23%)
Sep 21, 2021 16.91 17.54 16.68 17.54 8,175 +0.45(+2.63%)
Sep 20, 2021 17.73 17.73 16.42 17.09 28,295 -0.44(-2.51%)
Sep 17, 2021 17.22 17.53 15.99 17.53 38,714 +0.39(+2.28%)
Sep 16, 2021 16.90 17.55 16.69 17.14 18,560 +0.24(+1.42%)
Sep 15, 2021 16.20 17.00 16.15 16.90 14,017 +0.68(+4.19%)
Sep 14, 2021 16.53 16.75 16.06 16.22 12,926 -0.31(-1.88%)
Sep 13, 2021 16.85 16.85 16.25 16.53 9,898 -0.26(-1.55%)
Sep 10, 2021 16.58 17.08 16.45 16.79 5,748 +0.29(+1.76%)
Sep 09, 2021 16.65 16.79 16.20 16.50 6,967 -0.13(-0.78%)
Sep 08, 2021 16.66 16.77 16.20 16.63 21,295 -0.32(-1.89%)
Sep 07, 2021 16.70 17.17 16.60 16.95 20,408 +0.35(+2.11%)
Sep 03, 2021 16.60 16.60 16.60 0 -0.82(-4.71%)
Sep 02, 2021 17.30 17.68 17.14 17.42 11,884 +0.34(+1.99%)
Sep 01, 2021 17.38 17.80 17.08 17.08 31,953 -0.28(-1.61%)
Aug 31, 2021 17.35 17.81 16.99 17.36 40,656 +0.25(+1.46%)
Aug 30, 2021 16.99 17.13 16.51 17.11 18,276 -0.11(-0.64%)
Aug 27, 2021 16.72 17.28 16.72 17.22 9,785 +0.46(+2.74%)
Aug 26, 2021 16.60 16.88 16.50 16.76 26,785 +0.13(+0.78%)
Aug 25, 2021 17.16 17.48 16.55 16.63 28,506 -0.65(-3.76%)
Aug 24, 2021 16.99 17.34 16.56 17.28 11,274 +0.88(+5.37%)
Aug 23, 2021 16.81 16.81 16.32 16.40 20,351 -0.04(-0.24%)
Aug 20, 2021 15.81 16.50 15.81 16.44 9,223 +0.64(+4.05%)
Aug 19, 2021 16.81 16.81 15.48 15.80 43,323 -1.13(-6.67%)
Aug 18, 2021 17.43 17.54 16.73 16.93 14,789 -0.18(-1.05%)
Aug 17, 2021 18.19 18.19 16.64 17.11 42,916 -0.69(-3.88%)
Aug 16, 2021 19.52 19.52 17.51 17.80 43,352 -1.23(-6.46%)
Aug 13, 2021 20.47 20.47 18.89 19.03 27,072 -0.51(-2.61%)
Aug 12, 2021 20.38 20.38 19.20 19.54 27,346 -0.21(-1.06%)
Aug 11, 2021 21.36 21.50 19.75 19.75 54,195 -1.72(-8.01%)
Aug 10, 2021 21.43 21.75 21.28 21.47 17,143 +0.18(+0.85%)
Aug 09, 2021 21.46 21.60 20.99 21.29 8,010 -0.15(-0.70%)
Aug 06, 2021 21.79 21.79 21.25 21.44 2,196 -0.35(-1.61%)
Aug 05, 2021 21.66 21.90 21.64 21.79 3,279 +0.03(+0.14%)
Aug 04, 2021 21.07 21.86 21.07 21.76 2,610 +0.09(+0.42%)
Aug 03, 2021 21.32 22.05 21.00 21.67 8,993 +0.31(+1.45%)
Jul 30, 2021 21.36 21.36 21.36 0 -0.54(-2.47%)
Jul 29, 2021 22.43 22.43 21.60 21.90 11,029 -0.59(-2.62%)
Jul 28, 2021 22.47 23.05 22.19 22.49 20,821 -0.02(-0.09%)
Jul 27, 2021 22.38 22.58 21.30 22.51 12,130 +0.16(+0.72%)
Jul 26, 2021 21.60 22.45 21.60 22.35 2,536 +0.36(+1.64%)
Jul 23, 2021 22.31 22.31 21.83 21.99 4,887 -0.22(-0.99%)
Jul 22, 2021 22.51 22.51 22.21 22.21 5,473 -0.15(-0.67%)
Jul 21, 2021 21.21 22.67 21.21 22.36 17,437 +0.93(+4.34%)
Jul 20, 2021 19.75 21.86 19.75 21.43 16,579 +1.43(+7.15%)
Jul 19, 2021 20.99 20.99 19.76 20.00 27,855 -1.05(-4.99%)
Jul 16, 2021 22.42 22.42 21.05 21.05 8,777 -1.32(-5.90%)
Jul 15, 2021 21.43 22.50 21.30 22.37 11,540 +1.04(+4.88%)
Jul 14, 2021 22.43 22.66 21.10 21.33 27,469 -1.45(-6.37%)
Jul 13, 2021 22.72 23.00 22.20 22.78 14,421 -0.27(-1.17%)
Jul 12, 2021 22.22 23.05 21.79 23.05 23,204 +1.05(+4.77%)
Jul 09, 2021 21.44 22.08 21.10 22.00 18,879 +0.66(+3.09%)
Jul 08, 2021 21.06 21.35 20.24 21.34 29,722 -0.24(-1.11%)
Jul 07, 2021 23.02 23.02 21.10 21.58 44,663 -1.29(-5.64%)
Jul 06, 2021 23.50 23.70 22.55 22.87 13,941 -0.23(-1.00%)
Jul 05, 2021 22.80 23.29 22.80 23.10 9,161 +0.28(+1.23%)
Jul 02, 2021 23.30 23.39 21.92 22.82 61,684 -1.59(-6.51%)
Jun 30, 2021 24.41 24.41 24.41 0 -1.25(-4.87%)
Jun 29, 2021 22.56 25.75 22.56 25.66 110,229 +2.64(+11.47%)
Jun 28, 2021 22.18 23.04 21.82 23.02 22,585 +0.81(+3.65%)
Jun 25, 2021 22.16 22.30 21.36 22.21 18,978 +0.02(+0.09%)
Jun 24, 2021 23.23 23.23 21.87 22.19 18,116 -0.42(-1.86%)
Jun 23, 2021 22.48 23.42 22.48 22.61 14,455 +0.40(+1.80%)
Jun 22, 2021 23.03 23.03 21.86 22.21 17,668 -0.82(-3.56%)
Jun 21, 2021 24.70 24.80 22.29 23.03 27,708 -1.65(-6.69%)
Jun 18, 2021 23.62 24.68 22.60 24.68 52,238 +0.86(+3.61%)
Jun 17, 2021 23.25 24.00 23.08 23.82 42,730 +1.03(+4.52%)
Jun 16, 2021 21.59 22.95 21.50 22.79 50,402 +1.29(+6.00%)
Jun 15, 2021 21.98 21.98 20.50 21.50 10,441 -0.09(-0.42%)
Jun 14, 2021 21.25 21.79 21.25 21.59 20,886 +0.59(+2.81%)
Jun 11, 2021 20.80 21.14 20.79 21.00 6,564 +0.34(+1.65%)
Jun 10, 2021 21.98 21.98 20.30 20.66 15,287 -0.77(-3.59%)
Jun 09, 2021 22.35 22.61 21.21 21.43 21,351 -0.91(-4.07%)
Jun 08, 2021 21.00 22.34 20.88 22.34 66,566 +1.46(+6.99%)
Jun 07, 2021 20.98 21.00 20.37 20.88 9,315 +0.02(+0.10%)
Jun 04, 2021 20.86 21.00 20.50 20.86 5,367 +0.44(+2.15%)
Jun 03, 2021 20.79 21.51 20.38 20.42 27,128 -0.37(-1.78%)
Jun 02, 2021 20.53 21.20 20.35 20.79 11,301 +0.20(+0.97%)
Jun 01, 2021 20.60 20.60 20.20 20.59 27,362 +0.21(+1.03%)
May 31, 2021 20.39 20.40 20.01 20.38 3,144 +0.44(+2.21%)
May 28, 2021 20.60 20.60 19.91 19.94 9,353 -0.49(-2.40%)
May 27, 2021 20.00 20.45 19.75 20.43 14,278 +0.48(+2.41%)
May 26, 2021 20.29 20.29 19.60 19.95 16,606 +0.47(+2.41%)
May 25, 2021 19.95 20.40 19.48 19.48 14,969 -0.78(-3.85%)
May 21, 2021 20.26 20.26 20.26 0 +1.03(+5.36%)
May 20, 2021 19.99 19.99 18.96 19.23 10,412 -0.05(-0.26%)
May 19, 2021 18.78 19.38 18.60 19.28 8,117 -0.34(-1.73%)
May 18, 2021 19.48 19.70 19.13 19.62 15,555 +0.13(+0.67%)
May 17, 2021 18.59 19.55 17.86 19.49 22,064 +1.24(+6.79%)
May 14, 2021 17.95 18.51 17.86 18.25 7,766 +0.61(+3.46%)
May 13, 2021 18.20 18.78 17.50 17.64 20,923 -0.46(-2.54%)
May 12, 2021 19.48 19.48 17.83 18.10 29,930 -1.40(-7.18%)
May 11, 2021 17.90 19.50 17.59 19.50 38,961 +0.75(+4.00%)
May 10, 2021 19.96 19.96 18.51 18.75 27,345 -1.35(-6.72%)
May 07, 2021 20.38 20.64 19.55 20.10 30,710 +0.20(+1.01%)
May 06, 2021 20.36 20.50 19.50 19.90 41,693 -0.97(-4.65%)
May 05, 2021 22.00 22.00 20.70 20.87 14,997 -0.37(-1.74%)
May 04, 2021 21.80 21.80 20.52 21.24 28,638 -0.69(-3.15%)
May 03, 2021 22.36 23.00 21.75 21.93 21,242 -0.51(-2.27%)
Apr 30, 2021 23.05 23.05 21.69 22.44 64,710 -1.05(-4.47%)
Apr 29, 2021 23.82 23.82 22.99 23.49 9,605 -0.22(-0.93%)
Apr 28, 2021 23.80 23.89 23.51 23.71 7,910 -0.20(-0.84%)
Apr 27, 2021 25.06 25.06 23.50 23.91 21,112 -1.01(-4.05%)
Apr 26, 2021 24.48 24.92 23.43 24.92 29,788 +0.73(+3.02%)
Apr 23, 2021 23.62 24.35 23.53 24.19 23,063 +1.61(+7.13%)
Apr 22, 2021 24.00 24.50 22.24 22.58 48,433 -1.12(-4.73%)
Apr 21, 2021 21.92 23.70 21.29 23.70 27,216 +2.07(+9.57%)
Apr 20, 2021 22.00 22.04 21.05 21.63 29,560 -0.97(-4.29%)
Apr 19, 2021 22.06 22.63 21.51 22.60 20,016 -0.02(-0.09%)
Apr 16, 2021 24.93 24.93 22.25 22.62 68,133 -1.66(-6.84%)
Apr 15, 2021 25.10 25.23 23.38 24.28 50,159 -1.03(-4.07%)
Apr 14, 2021 26.61 26.61 25.17 25.31 10,226 -1.24(-4.67%)
Apr 13, 2021 25.65 26.69 24.64 26.55 12,281 +1.51(+6.03%)
Apr 12, 2021 26.25 26.35 24.44 25.04 26,034 -1.67(-6.25%)
Apr 09, 2021 27.31 27.31 26.21 26.71 14,002 -0.41(-1.51%)
Apr 08, 2021 26.88 27.30 26.50 27.12 8,391 +0.24(+0.89%)
Apr 07, 2021 26.68 27.04 26.11 26.88 18,141 -0.52(-1.90%)
Apr 06, 2021 28.51 28.51 26.80 27.40 16,233 -0.10(-0.36%)
Apr 05, 2021 30.00 30.00 27.50 27.50 21,156 -1.81(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.