Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

2.460 +0.030 (+1.23%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2018 0.5300 0.5500 0.5000 0.5000 29,092 -0.03(-5.66%)
Mar 27, 2018 0.5000 0.5300 0.5000 0.5300 57,210 +0.04(+7.07%)
Mar 26, 2018 0.5300 0.5300 0.4950 0.4950 19,200 -0.02(-2.94%)
Mar 23, 2018 0.5200 0.5300 0.5100 0.5100 38,726 -0.01(-1.92%)
Mar 22, 2018 0.4850 0.5300 0.4850 0.5200 26,450 +0.04(+7.22%)
Mar 21, 2018 0.5300 0.5300 0.4850 0.4850 157,042 -0.05(-8.49%)
Mar 20, 2018 0.5500 0.5500 0.5300 0.5300 35,000 -0.02(-3.64%)
Mar 19, 2018 0.5800 0.5800 0.5400 0.5500 16,200 -0.01(-1.79%)
Mar 16, 2018 0.5500 0.5800 0.5400 0.5600 35,900 +0.01(+1.82%)
Mar 15, 2018 0.5600 0.6000 0.5400 0.5500 125,102 -0.01(-1.79%)
Mar 14, 2018 0.4750 0.5800 0.4750 0.5600 556,565 +0.07(+14.29%)
Mar 13, 2018 0.5000 0.5000 0.4800 0.4900 37,500 +0.02(+4.26%)
Mar 12, 2018 0.4700 0.4800 0.4700 0.4700 18,144 -0.01(-2.08%)
Mar 09, 2018 0.4900 0.5000 0.4800 0.4800 33,500 -0.02(-4.00%)
Mar 08, 2018 0.5000 0.5000 0.5000 0.5000 23,545 +0.00(+0.00%)
Mar 07, 2018 0.5000 0.5000 0.4800 0.5000 42,800 +0.01(+2.04%)
Mar 06, 2018 0.5000 0.5000 0.4800 0.4900 24,192 +0.00(+0.00%)
Mar 05, 2018 0.5100 0.5400 0.4900 0.4900 94,860 -0.02(-3.92%)
Mar 02, 2018 0.4850 0.5100 0.4700 0.5100 49,840 +0.01(+2.00%)
Mar 01, 2018 0.5000 0.5000 0.4850 0.5000 33,930 +0.00(+0.00%)
Feb 28, 2018 0.5200 0.5200 0.4900 0.5000 60,680 +0.00(+0.00%)
Feb 27, 2018 0.5500 0.5500 0.5000 0.5000 81,700 -0.04(-7.41%)
Feb 26, 2018 0.5000 0.5500 0.4900 0.5400 256,621 +0.04(+8.00%)
Feb 23, 2018 0.4800 0.5000 0.4800 0.5000 233,500 +0.01(+2.04%)
Feb 22, 2018 0.4900 0.4900 0.4900 0.4900 34,980 +0.00(+0.00%)
Feb 21, 2018 0.5000 0.5000 0.4700 0.4900 74,000 -0.01(-2.00%)
Feb 20, 2018 0.5000 0.5000 0.4800 0.5000 79,829 +0.03(+5.26%)
Feb 16, 2018 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Feb 15, 2018 0.5100 0.5100 0.4800 0.4800 23,600 -0.03(-5.88%)
Feb 14, 2018 0.5200 0.5200 0.5100 0.5100 18,000 -0.01(-1.92%)
Feb 13, 2018 0.5200 0.5700 0.5100 0.5200 86,055 +0.00(+0.00%)
Feb 12, 2018 0.4400 0.5200 0.4400 0.5200 96,060 +0.09(+20.93%)
Feb 09, 2018 0.4650 0.5100 0.4300 0.4300 53,850 -0.02(-4.44%)
Feb 08, 2018 0.5300 0.5300 0.4500 0.4500 85,150 -0.03(-6.25%)
Feb 07, 2018 0.4950 0.5300 0.4800 0.4800 131,140 -0.01(-2.04%)
Feb 06, 2018 0.4500 0.4900 0.4500 0.4900 21,500 +0.03(+6.52%)
Feb 05, 2018 0.4500 0.4500 0.4500 0.4600 74,342 -0.01(-3.16%)
Feb 02, 2018 0.4800 0.5000 0.4600 0.4750 81,850 -0.04(-6.86%)
Feb 01, 2018 0.5900 0.5900 0.5000 0.5100 92,860 -0.09(-15.00%)
Jan 31, 2018 0.4400 0.6000 0.4400 0.6000 197,258 +0.15(+33.33%)
Jan 30, 2018 0.4500 0.4500 0.4500 0.4500 85,950 +0.02(+4.65%)
Jan 29, 2018 0.4400 0.4400 0.4050 0.4300 63,000 -0.01(-2.27%)
Jan 26, 2018 0.4000 0.4400 0.3900 0.4400 255,094 +0.06(+15.79%)
Jan 25, 2018 0.4200 0.4200 0.3800 0.3800 101,775 -0.03(-7.32%)
Jan 24, 2018 0.4100 0.4200 0.4100 0.4100 23,240 +0.01(+2.50%)
Jan 23, 2018 0.4200 0.4250 0.4000 0.4000 112,523 -0.02(-4.76%)
Jan 22, 2018 0.4200 0.4200 0.4100 0.4200 132,162 +0.03(+7.69%)
Jan 19, 2018 0.4000 0.4200 0.3900 0.3900 78,000 +0.01(+2.63%)
Jan 18, 2018 0.3800 0.3900 0.3650 0.3800 43,500 -0.02(-5.00%)
Jan 17, 2018 0.4300 0.4400 0.4000 0.4000 431,156 -0.01(-2.44%)
Jan 16, 2018 0.3400 0.4500 0.3400 0.4100 400,913 +0.07(+20.59%)
Jan 15, 2018 0.3250 0.3400 0.3250 0.3400 56,155 +0.03(+7.94%)
Jan 12, 2018 0.3300 0.3300 0.3100 0.3150 19,297 +0.00(+0.00%)
Jan 11, 2018 0.3200 0.3200 0.3150 0.3150 39,440 +0.00(+0.00%)
Jan 10, 2018 0.3350 0.3350 0.3150 0.3150 18,973 -0.01(-1.56%)
Jan 09, 2018 0.3300 0.3300 0.3200 0.3200 48,500 -0.02(-5.88%)
Jan 08, 2018 0.3550 0.3550 0.3200 0.3400 188,880 -0.01(-2.86%)
Jan 05, 2018 0.3600 0.3600 0.3450 0.3500 27,500 -0.01(-1.41%)
Jan 04, 2018 0.3400 0.3600 0.3400 0.3550 43,650 +0.02(+7.58%)
Jan 03, 2018 0.3700 0.3700 0.3300 0.3300 120,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.