Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3500 0.3550 0.3450 0.3550 271,739 +0.01(+2.90%)
Mar 28, 2019 0.3550 0.3550 0.3450 0.3450 224,119 +0.00(+0.00%)
Mar 27, 2019 0.3600 0.3600 0.3450 0.3450 240,951 -0.02(-5.48%)
Mar 26, 2019 0.3650 0.3700 0.3600 0.3650 293,246 -0.01(-1.35%)
Mar 25, 2019 0.3500 0.3700 0.3500 0.3700 162,500 +0.02(+5.71%)
Mar 22, 2019 0.3600 0.3600 0.3500 0.3500 69,800 -0.01(-1.41%)
Mar 21, 2019 0.3650 0.3650 0.3500 0.3550 118,026 +0.00(+0.00%)
Mar 20, 2019 0.3550 0.3700 0.3500 0.3550 181,089 -0.01(-1.39%)
Mar 19, 2019 0.3550 0.3700 0.3500 0.3600 290,503 +0.01(+1.41%)
Mar 18, 2019 0.3550 0.3800 0.3550 0.3550 399,101 +0.01(+1.43%)
Mar 15, 2019 0.3550 0.3700 0.3500 0.3500 354,882 +0.01(+2.94%)
Mar 14, 2019 0.3450 0.3550 0.3400 0.3400 51,877 +0.00(+0.00%)
Mar 13, 2019 0.3400 0.3450 0.3350 0.3400 122,568 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3500 0.3350 0.3400 50,689 +0.01(+1.49%)
Mar 11, 2019 0.3350 0.3450 0.3250 0.3350 211,018 -0.01(-1.47%)
Mar 08, 2019 0.3350 0.3500 0.3350 0.3400 81,769 +0.00(+0.00%)
Mar 07, 2019 0.3500 0.3500 0.3350 0.3400 291,960 -0.01(-2.86%)
Mar 06, 2019 0.3500 0.3550 0.3500 0.3500 181,494 +0.01(+1.45%)
Mar 05, 2019 0.3550 0.3600 0.3450 0.3450 197,514 -0.01(-1.43%)
Mar 04, 2019 0.3550 0.3800 0.3500 0.3500 431,086 -0.01(-2.78%)
Mar 01, 2019 0.3500 0.3700 0.3500 0.3600 147,247 +0.00(+0.00%)
Feb 28, 2019 0.3600 0.3600 0.3500 0.3600 211,548 +0.01(+1.41%)
Feb 27, 2019 0.3500 0.3550 0.3450 0.3550 130,400 +0.00(+0.00%)
Feb 26, 2019 0.3600 0.3600 0.3500 0.3550 66,850 -0.01(-1.39%)
Feb 25, 2019 0.3500 0.3600 0.3500 0.3600 101,159 +0.01(+2.86%)
Feb 22, 2019 0.3500 0.3650 0.3500 0.3500 521,037 +0.01(+1.45%)
Feb 21, 2019 0.3450 0.3550 0.3450 0.3450 111,891 -0.01(-2.82%)
Feb 20, 2019 0.3500 0.3550 0.3450 0.3550 303,266 +0.01(+2.90%)
Feb 19, 2019 0.3500 0.3500 0.3450 0.3450 103,609 +0.00(+0.00%)
Feb 15, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 14, 2019 0.3600 0.3600 0.3450 0.3500 126,000 -0.01(-1.41%)
Feb 13, 2019 0.3500 0.3600 0.3500 0.3550 64,037 -0.01(-1.39%)
Feb 12, 2019 0.3600 0.3600 0.3400 0.3600 158,710 +0.00(+0.00%)
Feb 11, 2019 0.3550 0.3600 0.3400 0.3600 132,331 +0.01(+1.41%)
Feb 08, 2019 0.3500 0.3550 0.3500 0.3550 351,200 +0.01(+4.41%)
Feb 07, 2019 0.3550 0.3550 0.3400 0.3400 207,706 -0.01(-4.23%)
Feb 06, 2019 0.3400 0.3550 0.3400 0.3550 10,300 +0.01(+4.41%)
Feb 05, 2019 0.3600 0.3600 0.3350 0.3400 136,084 -0.01(-2.86%)
Feb 04, 2019 0.3700 0.3700 0.3500 0.3500 159,889 -0.01(-2.78%)
Feb 01, 2019 0.3550 0.3600 0.3500 0.3600 58,278 +0.01(+2.86%)
Jan 31, 2019 0.3600 0.3650 0.3450 0.3500 324,639 -0.02(-4.11%)
Jan 30, 2019 0.3650 0.3750 0.3550 0.3650 207,911 +0.00(+0.00%)
Jan 29, 2019 0.3600 0.3700 0.3550 0.3650 260,291 +0.00(+0.00%)
Jan 28, 2019 0.3300 0.3900 0.3300 0.3650 539,986 +0.03(+8.96%)
Jan 25, 2019 0.3350 0.3400 0.3300 0.3350 183,931 +0.01(+3.08%)
Jan 24, 2019 0.3050 0.3400 0.3050 0.3250 296,581 +0.02(+4.84%)
Jan 23, 2019 0.3100 0.3200 0.3050 0.3100 205,746 +0.01(+3.33%)
Jan 22, 2019 0.3100 0.3200 0.3000 0.3000 200,800 +0.00(+0.00%)
Jan 21, 2019 0.3050 0.3200 0.3000 0.3000 83,413 -0.01(-3.23%)
Jan 18, 2019 0.3050 0.3200 0.3050 0.3100 138,990 +0.01(+3.33%)
Jan 17, 2019 0.2850 0.3100 0.2850 0.3000 63,112 +0.01(+3.45%)
Jan 16, 2019 0.3000 0.3000 0.2900 0.2900 319,103 +0.00(+0.00%)
Jan 15, 2019 0.3250 0.3350 0.2900 0.2900 636,841 -0.05(-14.71%)
Jan 14, 2019 0.3200 0.3400 0.3150 0.3400 101,465 +0.02(+4.62%)
Jan 11, 2019 0.3300 0.3300 0.3100 0.3250 41,465 -0.01(-1.52%)
Jan 10, 2019 0.3300 0.3350 0.3200 0.3300 154,621 -0.01(-1.49%)
Jan 09, 2019 0.3400 0.3500 0.3250 0.3350 94,405 -0.01(-1.47%)
Jan 08, 2019 0.3350 0.3450 0.3250 0.3400 229,500 +0.01(+3.03%)
Jan 07, 2019 0.3250 0.3350 0.3250 0.3300 177,397 +0.01(+3.13%)
Jan 04, 2019 0.3050 0.3400 0.3000 0.3200 273,930 +0.01(+3.23%)
Jan 03, 2019 0.3150 0.3150 0.3000 0.3100 131,883 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.