Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Mar 27, 2020 0.0950 0.1000 0.0950 0.1000 36,001 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 25, 2020 0.0950 0.1100 0.0950 0.1000 171,600 +0.01(+11.11%)
Mar 24, 2020 0.1050 0.1050 0.0850 0.0900 520,350 -0.01(-10.00%)
Mar 23, 2020 0.0950 0.1000 0.0950 0.1000 56,000 +0.01(+5.26%)
Mar 20, 2020 0.1050 0.1050 0.0950 0.0950 29,500 -0.02(-17.39%)
Mar 19, 2020 0.0950 0.1200 0.0950 0.1150 134,900 +0.01(+15.00%)
Mar 18, 2020 0.0850 0.1000 0.0850 0.1000 27,004 +0.01(+5.26%)
Mar 17, 2020 0.0950 0.1000 0.0900 0.0950 224,500 +0.00(+0.00%)
Mar 16, 2020 0.1050 0.1050 0.0950 0.0950 109,400 -0.01(-13.64%)
Mar 13, 2020 0.1000 0.1100 0.0950 0.1100 100,100 +0.01(+15.79%)
Mar 12, 2020 0.1000 0.1100 0.0950 0.0950 227,600 -0.01(-13.64%)
Mar 11, 2020 0.1200 0.1200 0.1050 0.1100 41,500 +0.01(+4.76%)
Mar 10, 2020 0.1230 0.1230 0.1050 0.1050 98,000 -0.02(-16.00%)
Mar 09, 2020 0.1350 0.1350 0.1200 0.1250 48,500 -0.01(-7.41%)
Mar 06, 2020 0.1350 0.1450 0.1250 0.1350 177,714 +0.00(+1.50%)
Mar 05, 2020 0.1330 0.1330 0.1330 0.1330 4,000 +0.00(+2.31%)
Mar 04, 2020 0.1250 0.1350 0.1200 0.1300 176,610 +0.00(+0.00%)
Mar 03, 2020 0.1200 0.1300 0.1200 0.1300 171,000 +0.02(+18.18%)
Mar 02, 2020 0.1200 0.1300 0.1100 0.1100 30,000 +0.01(+10.00%)
Feb 28, 2020 0.1200 0.1200 0.0900 0.1000 227,900 -0.03(-23.08%)
Feb 27, 2020 0.1200 0.1300 0.1200 0.1300 54,470 +0.01(+8.33%)
Feb 26, 2020 0.1250 0.1250 0.1200 0.1200 36,500 +0.00(+0.00%)
Feb 25, 2020 0.1300 0.1300 0.1200 0.1200 103,000 -0.01(-4.00%)
Feb 24, 2020 0.1450 0.1500 0.1250 0.1250 78,611 -0.01(-7.41%)
Feb 21, 2020 0.1400 0.1400 0.1200 0.1350 100,300 -0.01(-3.57%)
Feb 20, 2020 0.1300 0.1450 0.1300 0.1400 39,000 +0.00(+0.00%)
Feb 19, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 18, 2020 0.1400 0.1400 0.1350 0.1350 14,364 +0.00(+0.00%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 13, 2020 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Feb 11, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 10, 2020 0.1350 0.1350 0.1300 0.1300 64,000 +0.00(+0.00%)
Feb 07, 2020 0.1300 0.1300 0.1300 0.1300 31,400 +0.00(+0.00%)
Feb 06, 2020 0.1300 0.1300 0.1300 0.1300 1,820 -0.01(-3.70%)
Feb 05, 2020 0.1400 0.1400 0.1300 0.1350 47,518 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1500 0.1350 0.1350 110,500 -0.01(-10.00%)
Feb 03, 2020 0.1500 0.1500 0.1500 0.1500 20,200 +0.00(+0.00%)
Jan 31, 2020 0.1450 0.1500 0.1400 0.1500 58,500 +0.01(+7.14%)
Jan 30, 2020 0.1400 0.1450 0.1400 0.1400 21,500 -0.00(-3.45%)
Jan 28, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 27, 2020 0.1450 0.1500 0.1450 0.1450 31,330 +0.00(+3.57%)
Jan 24, 2020 0.1400 0.1400 0.1350 0.1400 15,000 -0.00(-3.45%)
Jan 23, 2020 0.1450 0.1450 0.1450 0.1450 17,536 +0.00(+0.00%)
Jan 22, 2020 0.1350 0.1450 0.1300 0.1450 120,950 +0.01(+7.41%)
Jan 21, 2020 0.1350 0.1350 0.1280 0.1350 131,500 -0.01(-3.57%)
Jan 20, 2020 0.1350 0.1400 0.1350 0.1400 31,500 +0.00(+0.00%)
Jan 17, 2020 0.1350 0.1400 0.1350 0.1400 164,000 +0.01(+7.69%)
Jan 16, 2020 0.1400 0.1400 0.1300 0.1300 118,250 -0.01(-3.70%)
Jan 15, 2020 0.1450 0.1450 0.1350 0.1350 39,000 -0.01(-6.90%)
Jan 14, 2020 0.1400 0.1450 0.1400 0.1450 36,000 +0.01(+7.41%)
Jan 13, 2020 0.1400 0.1400 0.1350 0.1350 7,000 -0.01(-6.90%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1450 60,000 +0.01(+7.41%)
Jan 09, 2020 0.1400 0.1400 0.1350 0.1350 50,000 -0.01(-3.57%)
Jan 08, 2020 0.1450 0.1450 0.1400 0.1400 33,000 -0.00(-3.45%)
Jan 07, 2020 0.1400 0.1450 0.1400 0.1450 25,450 +0.01(+7.41%)
Jan 06, 2020 0.1500 0.1500 0.1350 0.1350 69,500 -0.01(-3.57%)
Jan 03, 2020 0.1400 0.1450 0.1400 0.1400 152,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.