Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.950 0 -0.18(-2.94%)
Mar 27, 2024 5.910 6.220 5.910 6.130 26,045 +0.10(+1.66%)
Mar 26, 2024 5.890 6.140 5.890 6.030 17,394 +0.00(+0.00%)
Mar 25, 2024 5.970 6.240 5.970 6.030 25,286 -0.01(-0.17%)
Mar 22, 2024 5.870 6.090 5.720 6.040 23,384 +0.19(+3.25%)
Mar 21, 2024 6.020 6.090 5.810 5.850 21,123 -0.29(-4.72%)
Mar 20, 2024 6.130 6.200 6.090 6.140 24,775 -0.02(-0.32%)
Mar 19, 2024 5.800 6.270 5.790 6.160 120,432 +0.31(+5.30%)
Mar 18, 2024 5.220 5.850 5.220 5.850 119,200 +0.55(+10.38%)
Mar 15, 2024 5.350 5.430 5.300 5.300 18,902 -0.10(-1.85%)
Mar 14, 2024 5.340 5.400 5.330 5.400 3,300 +0.00(+0.00%)
Mar 13, 2024 5.120 5.450 5.120 5.400 40,240 +0.19(+3.65%)
Mar 12, 2024 5.090 5.260 5.090 5.210 10,601 -0.01(-0.19%)
Mar 11, 2024 5.080 5.260 5.080 5.220 30,825 +0.02(+0.38%)
Mar 08, 2024 5.020 5.250 5.020 5.200 16,968 +0.05(+0.97%)
Mar 07, 2024 5.000 5.260 5.000 5.150 43,383 -0.03(-0.58%)
Mar 06, 2024 5.210 5.230 5.090 5.180 21,897 +0.01(+0.19%)
Mar 05, 2024 5.160 5.250 5.160 5.170 13,930 -0.04(-0.77%)
Mar 04, 2024 5.250 5.250 5.180 5.210 13,484 -0.01(-0.19%)
Mar 01, 2024 5.250 5.260 5.220 5.220 7,792 +0.06(+1.16%)
Feb 29, 2024 5.180 5.240 5.160 5.160 15,021 -0.02(-0.39%)
Feb 28, 2024 5.190 5.330 5.180 5.180 17,880 +0.00(+0.00%)
Feb 27, 2024 5.160 5.220 5.160 5.180 33,671 +0.02(+0.39%)
Feb 26, 2024 5.260 5.260 5.150 5.160 32,432 -0.11(-2.09%)
Feb 23, 2024 5.300 5.350 5.210 5.270 16,169 -0.01(-0.19%)
Feb 22, 2024 5.210 5.280 5.180 5.280 6,571 +0.10(+1.93%)
Feb 21, 2024 5.190 5.240 5.170 5.180 8,001 -0.01(-0.19%)
Feb 20, 2024 5.160 5.300 5.160 5.190 30,269 -0.27(-4.95%)
Feb 16, 2024 5.460 0 +0.21(+4.00%)
Feb 15, 2024 5.080 5.260 5.080 5.250 15,699 +0.23(+4.58%)
Feb 14, 2024 5.090 5.100 4.970 5.020 8,104 -0.02(-0.40%)
Feb 13, 2024 4.990 5.050 4.960 5.040 28,445 -0.02(-0.40%)
Feb 12, 2024 4.990 5.060 4.900 5.060 21,605 +0.00(+0.00%)
Feb 09, 2024 5.210 5.210 5.050 5.060 20,503 -0.02(-0.39%)
Feb 08, 2024 5.290 5.400 5.030 5.080 104,819 +0.04(+0.79%)
Feb 07, 2024 4.690 5.040 4.620 5.040 69,550 +0.38(+8.15%)
Feb 06, 2024 4.630 4.660 4.600 4.660 3,202 +0.06(+1.30%)
Feb 05, 2024 4.680 4.680 4.570 4.600 23,578 -0.05(-1.08%)
Feb 02, 2024 4.550 4.680 4.490 4.650 19,203 +0.17(+3.79%)
Feb 01, 2024 4.380 4.500 4.280 4.480 25,403 +0.17(+3.94%)
Jan 31, 2024 4.230 4.340 4.130 4.310 57,801 +0.05(+1.17%)
Jan 30, 2024 4.420 4.420 4.250 4.260 27,694 -0.19(-4.27%)
Jan 29, 2024 4.620 4.620 4.410 4.450 25,923 -0.17(-3.68%)
Jan 26, 2024 4.640 4.640 4.540 4.620 5,439 +0.08(+1.76%)
Jan 25, 2024 4.650 4.660 4.450 4.540 63,226 -0.18(-3.81%)
Jan 24, 2024 4.820 4.820 4.680 4.720 16,200 -0.09(-1.87%)
Jan 23, 2024 4.830 4.840 4.760 4.810 15,774 +0.01(+0.21%)
Jan 22, 2024 4.790 4.840 4.750 4.800 10,476 +0.11(+2.35%)
Jan 19, 2024 4.750 4.750 4.580 4.690 28,905 -0.06(-1.26%)
Jan 18, 2024 4.770 4.770 4.710 4.750 19,909 +0.00(+0.00%)
Jan 17, 2024 4.730 4.750 4.570 4.750 22,843 +0.08(+1.71%)
Jan 16, 2024 4.800 4.810 4.600 4.670 43,909 -0.16(-3.31%)
Jan 15, 2024 4.830 4.890 4.800 4.830 13,230 -0.06(-1.23%)
Jan 12, 2024 4.900 5.050 4.840 4.890 34,954 -0.01(-0.20%)
Jan 11, 2024 5.100 5.100 4.850 4.900 33,182 -0.10(-2.00%)
Jan 10, 2024 5.130 5.130 5.000 5.000 61,239 -0.19(-3.66%)
Jan 09, 2024 5.110 5.190 5.050 5.190 23,469 +0.08(+1.57%)
Jan 08, 2024 5.100 5.170 5.100 5.110 15,618 +0.06(+1.19%)
Jan 05, 2024 5.120 5.250 5.020 5.050 29,496 -0.01(-0.20%)
Jan 04, 2024 4.920 5.130 4.840 5.060 69,494 +0.17(+3.48%)
Jan 03, 2024 4.820 4.930 4.750 4.890 110,436 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.