Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.320 3.360 3.300 3.350 10,500 -0.09(-2.62%)
Mar 28, 2008 3.440 3.440 3.440 3.440 900 +0.14(+4.24%)
Mar 27, 2008 2.990 3.300 2.990 3.300 17,550 +0.31(+10.37%)
Mar 26, 2008 2.900 2.990 2.750 2.990 15,500 -0.01(-0.33%)
Mar 25, 2008 3.000 3.000 2.990 3.000 10,500 +0.20(+7.14%)
Mar 24, 2008 2.810 2.810 2.800 2.800 1,500 +0.00(+0.00%)
Mar 21, 2008 2.800 2.800 2.800 2.800 43,395 +0.00(+0.00%)
Mar 20, 2008 2.800 2.800 2.800 2.800 43,395 +0.00(+0.00%)
Mar 19, 2008 2.800 2.800 2.800 2.800 5,000 +0.00(+0.00%)
Mar 18, 2008 2.750 2.800 2.500 2.800 17,725 +0.05(+1.82%)
Mar 17, 2008 2.750 2.750 2.750 2.750 4,000 -0.04(-1.43%)
Mar 14, 2008 2.790 2.790 2.790 2.790 4,900 -0.03(-1.06%)
Mar 13, 2008 2.760 2.820 2.760 2.820 2,565 +0.06(+2.17%)
Mar 12, 2008 2.790 2.790 2.760 2.760 7,625 -0.03(-1.08%)
Mar 11, 2008 2.790 2.790 2.790 2.790 1,000 -0.04(-1.41%)
Mar 10, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 07, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 06, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 05, 2008 2.830 2.830 2.830 2.830 200 +0.03(+1.07%)
Mar 04, 2008 2.790 2.800 2.790 2.800 1,900 -0.03(-1.06%)
Mar 03, 2008 2.830 2.830 2.830 2.830 300 +0.06(+2.17%)
Feb 29, 2008 2.780 2.780 2.770 2.770 2,460 -0.01(-0.36%)
Feb 28, 2008 2.780 2.780 2.780 2.780 800 -0.16(-5.44%)
Feb 27, 2008 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Feb 26, 2008 2.940 2.940 2.940 2.940 500 +0.18(+6.52%)
Feb 25, 2008 2.760 2.760 2.760 2.760 2,000 -0.01(-0.36%)
Feb 22, 2008 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 21, 2008 2.950 2.950 2.770 2.770 5,600 -0.13(-4.48%)
Feb 20, 2008 2.890 2.900 2.890 2.900 500 +0.10(+3.57%)
Feb 19, 2008 2.800 2.800 2.800 2.800 10,250 +0.00(+0.00%)
Feb 18, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 15, 2008 2.800 2.800 2.760 2.800 81,700 +0.00(+0.00%)
Feb 14, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 13, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 12, 2008 2.810 2.810 2.800 2.800 225 -0.10(-3.45%)
Feb 11, 2008 2.960 2.970 2.900 2.900 7,000 -0.14(-4.61%)
Feb 08, 2008 3.040 3.040 3.040 3.040 444 +0.05(+1.67%)
Feb 07, 2008 3.090 3.100 2.900 2.990 3,100 +0.09(+3.10%)
Feb 06, 2008 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
Feb 05, 2008 2.900 2.900 2.900 2.900 2,000 +0.14(+5.07%)
Feb 04, 2008 2.900 2.900 2.750 2.760 2,900 +0.00(+0.00%)
Feb 01, 2008 2.900 2.900 2.750 2.760 2,900 -0.15(-5.15%)
Jan 31, 2008 2.910 2.910 2.910 2.910 1,950 -0.09(-3.00%)
Jan 30, 2008 3.000 3.000 2.750 3.000 3,400 +0.00(+0.00%)
Jan 29, 2008 3.000 3.000 2.750 3.000 3,400 +0.00(+0.00%)
Jan 28, 2008 2.900 3.000 2.760 3.000 8,900 +0.00(+0.00%)
Jan 25, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 24, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 23, 2008 3.000 3.000 3.000 3.000 500 +0.10(+3.45%)
Jan 22, 2008 2.900 2.900 2.900 2.900 3,339 +0.00(+0.00%)
Jan 21, 2008 3.000 3.000 2.900 2.900 3,300 -0.10(-3.33%)
Jan 18, 2008 3.050 3.050 3.000 3.000 14,000 -0.10(-3.23%)
Jan 17, 2008 3.100 3.100 3.100 3.100 4,300 +0.00(+0.00%)
Jan 16, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 15, 2008 3.100 3.100 3.100 3.100 500 +0.00(+0.00%)
Jan 14, 2008 3.100 3.100 3.050 3.100 3,200 +0.05(+1.64%)
Jan 11, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 10, 2008 3.010 3.050 3.010 3.050 8,475 -0.10(-3.17%)
Jan 09, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 08, 2008 3.200 3.200 3.150 3.150 2,925 -0.10(-3.08%)
Jan 07, 2008 3.250 3.250 3.250 3.250 2,550 +0.00(+0.00%)
Jan 04, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 03, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 02, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.