Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2050 0.2150 0.2000 0.2100 282,180 -0.01(-4.55%)
Mar 30, 2017 0.2150 0.2200 0.2050 0.2200 149,500 +0.02(+7.32%)
Mar 29, 2017 0.2050 0.2100 0.2050 0.2050 800,110 +0.00(+2.50%)
Mar 28, 2017 0.2000 0.2000 0.1950 0.2000 122,000 -0.00(-2.44%)
Mar 27, 2017 0.2000 0.2050 0.1950 0.2050 406,050 +0.00(+0.00%)
Mar 24, 2017 0.2050 0.2150 0.1950 0.2050 575,500 -0.01(-2.38%)
Mar 23, 2017 0.2050 0.2100 0.2050 0.2100 4,700 +0.00(+0.00%)
Mar 22, 2017 0.2050 0.2150 0.2050 0.2100 269,800 -0.01(-2.33%)
Mar 21, 2017 0.2100 0.2150 0.2100 0.2150 106,500 -0.01(-2.27%)
Mar 20, 2017 0.2100 0.2250 0.2050 0.2200 394,550 +0.01(+4.76%)
Mar 17, 2017 0.2150 0.2150 0.2050 0.2100 380,015 -0.01(-2.33%)
Mar 16, 2017 0.2150 0.2150 0.2150 0.2150 26,794 +0.00(+0.00%)
Mar 15, 2017 0.2150 0.2200 0.2150 0.2150 100,800 +0.00(+0.00%)
Mar 14, 2017 0.2100 0.2200 0.2000 0.2150 193,077 +0.00(+0.00%)
Mar 13, 2017 0.2200 0.2200 0.2150 0.2150 50,750 +0.00(+0.00%)
Mar 10, 2017 0.2150 0.2200 0.2100 0.2150 378,900 -0.01(-2.27%)
Mar 09, 2017 0.2550 0.2550 0.2050 0.2200 643,750 -0.02(-10.20%)
Mar 08, 2017 0.2650 0.2650 0.2450 0.2450 232,390 -0.03(-9.26%)
Mar 07, 2017 0.2650 0.2750 0.2500 0.2700 606,300 +0.01(+3.85%)
Mar 06, 2017 0.2600 0.2650 0.2550 0.2600 148,200 +0.01(+1.96%)
Mar 03, 2017 0.2500 0.2600 0.2500 0.2550 87,008 +0.00(+0.00%)
Mar 02, 2017 0.2650 0.2650 0.2500 0.2550 75,020 -0.01(-3.77%)
Mar 01, 2017 0.2800 0.2850 0.2500 0.2650 675,360 -0.01(-1.85%)
Feb 28, 2017 0.2500 0.2750 0.2500 0.2700 745,200 +0.02(+5.88%)
Feb 27, 2017 0.2450 0.2550 0.2400 0.2550 528,133 +0.01(+4.08%)
Feb 24, 2017 0.2500 0.2500 0.2400 0.2450 141,400 -0.01(-2.00%)
Feb 23, 2017 0.2550 0.2550 0.2350 0.2500 992,475 +0.00(+0.00%)
Feb 22, 2017 0.2450 0.2600 0.2450 0.2500 192,000 -0.01(-3.85%)
Feb 21, 2017 0.2700 0.2700 0.2500 0.2600 434,170 -0.01(-1.89%)
Feb 17, 2017 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Feb 16, 2017 0.2700 0.2775 0.2600 0.2600 282,700 -0.01(-1.89%)
Feb 15, 2017 0.2800 0.2850 0.2500 0.2650 228,130 -0.02(-5.36%)
Feb 14, 2017 0.2800 0.2800 0.2800 0.2800 21,000 -0.00(-1.75%)
Feb 13, 2017 0.2800 0.2850 0.2750 0.2850 151,900 +0.00(+0.00%)
Feb 10, 2017 0.2750 0.2850 0.2750 0.2850 148,116 +0.00(+1.79%)
Feb 09, 2017 0.2900 0.2900 0.2700 0.2800 195,390 +0.00(+0.00%)
Feb 08, 2017 0.2800 0.2850 0.2800 0.2800 108,500 +0.00(+0.00%)
Feb 07, 2017 0.2850 0.2900 0.2800 0.2800 315,500 -0.00(-1.75%)
Feb 06, 2017 0.2850 0.2900 0.2800 0.2850 1,392,300 +0.00(+1.79%)
Feb 03, 2017 0.2850 0.3000 0.2800 0.2800 944,065 -0.01(-3.45%)
Feb 02, 2017 0.2850 0.3000 0.2750 0.2900 2,420,556 +0.01(+1.75%)
Feb 01, 2017 0.2800 0.2950 0.2800 0.2850 313,580 -0.01(-1.72%)
Jan 31, 2017 0.2800 0.2900 0.2800 0.2900 118,999 +0.00(+0.00%)
Jan 30, 2017 0.2900 0.2900 0.2900 0.2900 174,790 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3000 0.2900 0.2900 160,000 -0.01(-3.33%)
Jan 26, 2017 0.3000 0.3000 0.2950 0.3000 106,950 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.3050 0.2800 0.3000 418,470 +0.02(+5.26%)
Jan 24, 2017 0.2900 0.2900 0.2850 0.2850 266,525 +0.00(+0.00%)
Jan 23, 2017 0.2950 0.2950 0.2850 0.2850 159,300 -0.01(-1.72%)
Jan 20, 2017 0.3000 0.3000 0.2900 0.2900 502,850 +0.00(+0.00%)
Jan 19, 2017 0.3000 0.3050 0.2900 0.2900 264,840 -0.02(-4.92%)
Jan 18, 2017 0.3000 0.3100 0.2900 0.3050 2,314,530 +0.02(+5.17%)
Jan 17, 2017 0.2950 0.3000 0.2800 0.2900 165,750 -0.01(-3.33%)
Jan 16, 2017 0.3000 0.3100 0.2950 0.3000 210,600 +0.00(+0.00%)
Jan 13, 2017 0.3000 0.3000 0.2950 0.3000 98,600 +0.00(+0.00%)
Jan 12, 2017 0.3000 0.3050 0.3000 0.3000 108,594 +0.01(+1.69%)
Jan 11, 2017 0.3050 0.3050 0.2950 0.2950 264,250 -0.01(-3.28%)
Jan 10, 2017 0.3050 0.3100 0.3000 0.3050 761,250 -0.01(-1.61%)
Jan 09, 2017 0.3200 0.3200 0.3000 0.3100 949,050 -0.02(-6.06%)
Jan 06, 2017 0.3300 0.3300 0.3250 0.3300 80,200 +0.00(+0.00%)
Jan 05, 2017 0.3350 0.3350 0.3200 0.3300 1,229,175 +0.00(+0.00%)
Jan 04, 2017 0.3350 0.3350 0.3200 0.3300 275,115 -0.01(-1.49%)
Jan 03, 2017 0.3200 0.3500 0.3150 0.3350 1,322,443 +0.02(+4.69%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 29, 2016 0.3100 0.3200 0.3000 0.3100 805,088 -0.01(-1.59%)
Dec 28, 2016 0.2750 0.3200 0.2750 0.3150 1,022,692 +0.03(+12.50%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 22, 2016 0.2900 0.3000 0.2750 0.2850 297,542 +0.00(+0.00%)
Dec 21, 2016 0.2900 0.3000 0.2850 0.2850 137,940 -0.01(-1.72%)
Dec 20, 2016 0.3000 0.3100 0.2900 0.2900 585,900 -0.02(-4.92%)
Dec 19, 2016 0.2850 0.3150 0.2750 0.3050 470,030 +0.02(+7.02%)
Dec 16, 2016 0.2750 0.2850 0.2700 0.2850 152,516 +0.01(+3.64%)
Dec 15, 2016 0.2700 0.2800 0.2600 0.2750 304,050 +0.00(+0.00%)
Dec 14, 2016 0.2850 0.2900 0.2750 0.2750 197,680 -0.02(-8.33%)
Dec 13, 2016 0.3050 0.3050 0.2900 0.3000 286,015 -0.01(-1.64%)
Dec 12, 2016 0.3200 0.3300 0.3000 0.3050 1,478,904 +0.02(+5.17%)
Dec 09, 2016 0.2750 0.3000 0.2750 0.2900 1,811,596 +0.01(+5.45%)
Dec 08, 2016 0.2650 0.2800 0.2650 0.2750 630,253 +0.01(+3.77%)
Dec 07, 2016 0.2800 0.2800 0.2650 0.2650 387,100 -0.01(-3.64%)
Dec 06, 2016 0.2900 0.2900 0.2700 0.2750 445,050 -0.01(-5.17%)
Dec 05, 2016 0.2450 0.2950 0.2400 0.2900 3,109,941 +0.05(+20.83%)
Dec 02, 2016 0.2500 0.2500 0.2200 0.2400 879,220 -0.01(-4.00%)
Dec 01, 2016 0.2300 0.2600 0.2300 0.2500 4,133,331 +0.02(+11.11%)
Nov 30, 2016 0.1900 0.2350 0.1850 0.2250 5,217,200 +0.04(+18.42%)
Nov 29, 2016 0.1900 0.1900 0.1850 0.1900 109,300 -0.01(-5.00%)
Nov 28, 2016 0.1900 0.2000 0.1900 0.2000 24,500 +0.01(+2.56%)
Nov 25, 2016 0.2000 0.2000 0.1900 0.1950 30,650 -0.01(-2.50%)
Nov 24, 2016 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+2.56%)
Nov 23, 2016 0.2000 0.2000 0.1950 0.1950 120,500 -0.01(-2.50%)
Nov 22, 2016 0.2000 0.2050 0.1950 0.2000 204,100 +0.00(+0.00%)
Nov 21, 2016 0.1900 0.2000 0.1850 0.2000 354,300 +0.00(+0.00%)
Nov 18, 2016 0.1900 0.2000 0.1850 0.2000 81,500 +0.01(+2.56%)
Nov 17, 2016 0.1950 0.1950 0.1900 0.1950 96,500 +0.00(+0.00%)
Nov 16, 2016 0.1950 0.1950 0.1850 0.1950 165,000 +0.00(+0.00%)
Nov 15, 2016 0.1750 0.2150 0.1750 0.1950 1,281,350 +0.02(+14.71%)
Nov 14, 2016 0.1750 0.1750 0.1650 0.1700 169,200 -0.01(-5.56%)
Nov 11, 2016 0.1900 0.1900 0.1700 0.1800 278,700 -0.01(-5.26%)
Nov 10, 2016 0.1900 0.1900 0.1900 0.1900 307,000 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.1900 0.1800 0.1900 299,635 +0.01(+2.70%)
Nov 08, 2016 0.1900 0.1950 0.1850 0.1850 203,288 -0.01(-2.63%)
Nov 07, 2016 0.2000 0.2000 0.1900 0.1900 156,000 +0.00(+0.00%)
Nov 04, 2016 0.1900 0.1950 0.1900 0.1900 126,065 +0.00(+0.00%)
Nov 03, 2016 0.1900 0.1900 0.1900 0.1900 37,260 -0.01(-5.00%)
Nov 02, 2016 0.2000 0.2050 0.1950 0.2000 87,500 -0.00(-2.44%)
Nov 01, 2016 0.2000 0.2100 0.2000 0.2050 204,750 +0.01(+5.13%)
Oct 31, 2016 0.1900 0.2100 0.1900 0.1950 1,277,393 +0.01(+2.63%)
Oct 28, 2016 0.1950 0.2000 0.1850 0.1900 1,412,100 +0.00(+0.00%)
Oct 27, 2016 0.2000 0.2000 0.1900 0.1900 229,500 -0.01(-2.56%)
Oct 26, 2016 0.2100 0.2100 0.1950 0.1950 270,500 -0.02(-8.24%)
Oct 25, 2016 0.2050 0.2125 0.2000 0.2125 466,000 +0.01(+4.94%)
Oct 24, 2016 0.2100 0.2100 0.2025 0.2025 56,350 -0.01(-3.57%)
Oct 21, 2016 0.2100 0.2100 0.2000 0.2100 95,000 +0.01(+2.44%)
Oct 20, 2016 0.2250 0.2250 0.2000 0.2050 487,979 -0.02(-8.89%)
Oct 19, 2016 0.2200 0.2400 0.2200 0.2250 513,650 +0.01(+4.65%)
Oct 18, 2016 0.2150 0.2150 0.2150 0.2150 7,100 +0.01(+2.38%)
Oct 17, 2016 0.2150 0.2150 0.2100 0.2100 289,365 -0.01(-2.33%)
Oct 14, 2016 0.2100 0.2300 0.2100 0.2150 152,580 +0.00(+0.00%)
Oct 13, 2016 0.2100 0.2150 0.2100 0.2150 44,000 +0.01(+2.38%)
Oct 12, 2016 0.2200 0.2200 0.2100 0.2100 63,585 +0.00(+0.00%)
Oct 11, 2016 0.2100 0.2100 0.2100 0.2100 27,110 +0.00(+0.00%)
Oct 07, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 06, 2016 0.2200 0.2200 0.2100 0.2150 20,500 -0.01(-4.44%)
Oct 05, 2016 0.2100 0.2300 0.2100 0.2250 132,800 +0.02(+7.14%)
Oct 04, 2016 0.2050 0.2200 0.2000 0.2100 12,000 +0.00(+0.00%)
Oct 03, 2016 0.2200 0.2200 0.2050 0.2100 15,000 -0.01(-2.33%)
Sep 30, 2016 0.2150 0.2150 0.2050 0.2150 23,500 +0.01(+2.38%)
Sep 29, 2016 0.2150 0.2150 0.2100 0.2100 60,700 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2100 0.1950 0.2100 42,955 +0.01(+2.44%)
Sep 27, 2016 0.1950 0.2050 0.1900 0.2050 21,325 +0.02(+10.81%)
Sep 26, 2016 0.1900 0.1900 0.1850 0.1850 27,200 -0.01(-2.63%)
Sep 23, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Sep 22, 2016 0.2100 0.2100 0.2000 0.2000 15,153 +0.01(+5.26%)
Sep 21, 2016 0.1900 0.2000 0.1900 0.1900 90,467 +0.00(+0.00%)
Sep 20, 2016 0.1950 0.1950 0.1900 0.1900 50,200 -0.01(-2.56%)
Sep 19, 2016 0.2100 0.2100 0.1950 0.1950 78,133 -0.01(-7.14%)
Sep 16, 2016 0.2100 0.2100 0.2100 0.2100 32,641 +0.01(+5.00%)
Sep 15, 2016 0.2100 0.2100 0.1950 0.2000 248,330 -0.01(-6.98%)
Sep 14, 2016 0.2150 0.2150 0.2150 0.2150 3,200 -0.01(-2.27%)
Sep 13, 2016 0.2150 0.2300 0.2150 0.2200 116,000 -0.01(-4.35%)
Sep 12, 2016 0.2150 0.2300 0.2150 0.2300 23,035 +0.02(+6.98%)
Sep 09, 2016 0.2200 0.2250 0.2150 0.2150 105,960 -0.02(-6.52%)
Sep 08, 2016 0.2400 0.2400 0.2200 0.2300 77,560 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2400 0.2300 0.2300 35,500 -0.01(-4.17%)
Sep 06, 2016 0.2150 0.2400 0.2150 0.2400 262,661 +0.01(+4.35%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Sep 01, 2016 0.2100 0.2200 0.2000 0.2150 47,500 -0.01(-2.27%)
Aug 31, 2016 0.2100 0.2200 0.2100 0.2200 17,500 +0.00(+0.00%)
Aug 30, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Aug 29, 2016 0.2200 0.2400 0.2150 0.2150 91,500 -0.02(-6.52%)
Aug 26, 2016 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+4.55%)
Aug 25, 2016 0.2500 0.2500 0.2200 0.2200 111,146 +0.00(+0.00%)
Aug 24, 2016 0.2200 0.2250 0.2200 0.2200 12,500 -0.01(-2.22%)
Aug 23, 2016 0.2200 0.2250 0.2200 0.2250 27,375 +0.01(+2.27%)
Aug 22, 2016 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
Aug 19, 2016 0.2100 0.2200 0.2100 0.2100 58,000 +0.00(+0.00%)
Aug 18, 2016 0.2300 0.2300 0.1950 0.2100 364,456 -0.02(-6.67%)
Aug 17, 2016 0.2450 0.2500 0.2250 0.2250 121,712 -0.02(-10.00%)
Aug 16, 2016 0.2550 0.2700 0.2500 0.2500 54,989 -0.01(-3.85%)
Aug 15, 2016 0.2600 0.2600 0.2600 0.2600 5,100 +0.01(+1.96%)
Aug 12, 2016 0.2550 0.2700 0.2500 0.2550 76,100 -0.01(-1.92%)
Aug 11, 2016 0.2600 0.2700 0.2600 0.2600 39,500 +0.00(+0.00%)
Aug 10, 2016 0.2600 0.2750 0.2550 0.2600 78,380 -0.01(-3.70%)
Aug 09, 2016 0.2800 0.2800 0.2700 0.2700 37,000 -0.01(-1.82%)
Aug 08, 2016 0.2900 0.2900 0.2700 0.2750 207,616 +0.00(+0.00%)
Aug 05, 2016 0.2750 0.2850 0.2750 0.2750 85,000 +0.01(+1.85%)
Aug 04, 2016 0.2700 0.2700 0.2700 0.2700 66,000 +0.01(+1.89%)
Aug 03, 2016 0.2700 0.2700 0.2650 0.2650 59,500 -0.01(-1.85%)
Aug 02, 2016 0.2900 0.2900 0.2700 0.2700 63,465 +0.01(+1.89%)
Jul 29, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 28, 2016 0.2550 0.2800 0.2550 0.2650 82,000 -0.01(-1.85%)
Jul 27, 2016 0.2500 0.2850 0.2500 0.2700 67,770 +0.03(+12.50%)
Jul 26, 2016 0.2650 0.2700 0.2400 0.2400 82,000 -0.02(-7.69%)
Jul 25, 2016 0.2600 0.2600 0.2600 0.2600 1,149 -0.01(-3.70%)
Jul 22, 2016 0.2550 0.2700 0.2550 0.2700 1,666 +0.00(+0.00%)
Jul 21, 2016 0.2600 0.2700 0.2600 0.2700 56,154 +0.01(+3.85%)
Jul 20, 2016 0.2700 0.2900 0.2600 0.2600 46,500 -0.02(-7.14%)
Jul 19, 2016 0.2900 0.2900 0.2800 0.2800 8,400 -0.01(-3.45%)
Jul 18, 2016 0.2950 0.2950 0.2800 0.2900 57,000 +0.00(+0.00%)
Jul 14, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 13, 2016 0.2950 0.3000 0.2950 0.3000 17,500 +0.00(+0.00%)
Jul 12, 2016 0.2950 0.3000 0.2950 0.3000 33,900 +0.01(+3.45%)
Jul 11, 2016 0.2900 0.3000 0.2900 0.2900 42,600 +0.00(+0.00%)
Jul 08, 2016 0.2950 0.3000 0.2900 0.2900 52,000 -0.01(-3.33%)
Jul 07, 2016 0.3000 0.3000 0.2900 0.3000 166,745 +0.01(+3.45%)
Jul 05, 2016 0.2900 0.3000 0.2900 0.2900 2,000 -0.01(-3.33%)
Jul 04, 2016 0.3000 0.3000 0.2900 0.3000 18,000 +0.01(+3.45%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 29, 2016 0.3000 0.3000 0.2950 0.3000 43,000 +0.01(+1.69%)
Jun 28, 2016 0.3000 0.3000 0.2800 0.2950 32,633 +0.01(+1.72%)
Jun 27, 2016 0.2850 0.2950 0.2850 0.2900 22,350 -0.01(-3.33%)
Jun 24, 2016 0.2900 0.3000 0.2900 0.3000 70,900 -0.01(-3.23%)
Jun 23, 2016 0.3050 0.3100 0.3000 0.3100 65,500 +0.00(+0.00%)
Jun 22, 2016 0.3100 0.3100 0.3000 0.3100 242,550 +0.00(+0.00%)
Jun 21, 2016 0.3100 0.3100 0.3000 0.3100 23,050 +0.01(+3.33%)
Jun 20, 2016 0.3100 0.3100 0.3000 0.3000 12,500 -0.02(-6.25%)
Jun 17, 2016 0.3200 0.3200 0.3150 0.3200 38,500 +0.02(+4.92%)
Jun 16, 2016 0.3200 0.3200 0.3050 0.3050 47,500 -0.02(-4.69%)
Jun 15, 2016 0.3200 0.3200 0.3150 0.3200 151,000 +0.01(+1.59%)
Jun 14, 2016 0.3150 0.3200 0.3000 0.3150 59,800 -0.01(-1.56%)
Jun 13, 2016 0.3100 0.3300 0.3100 0.3200 287,340 -0.01(-1.54%)
Jun 10, 2016 0.3300 0.3400 0.3250 0.3250 476,990 -0.02(-4.41%)
Jun 09, 2016 0.3350 0.3450 0.3200 0.3400 119,000 +0.00(+0.00%)
Jun 08, 2016 0.3300 0.3500 0.3300 0.3400 704,540 +0.01(+3.03%)
Jun 07, 2016 0.3400 0.3400 0.3300 0.3300 150,600 +0.00(+0.00%)
Jun 06, 2016 0.3350 0.3400 0.3300 0.3300 39,500 -0.01(-1.49%)
Jun 03, 2016 0.3400 0.3400 0.3300 0.3350 33,200 -0.01(-1.47%)
Jun 02, 2016 0.3400 0.3400 0.3400 0.3400 78,000 +0.00(+0.00%)
Jun 01, 2016 0.3300 0.3400 0.3300 0.3400 68,000 +0.01(+3.03%)
May 31, 2016 0.3350 0.3400 0.3300 0.3300 106,700 -0.01(-2.94%)
May 30, 2016 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-2.86%)
May 27, 2016 0.3500 0.3550 0.3450 0.3500 170,500 +0.00(+0.00%)
May 26, 2016 0.3400 0.3550 0.3400 0.3500 193,000 +0.02(+6.06%)
May 25, 2016 0.3400 0.3400 0.3300 0.3300 44,000 -0.01(-4.35%)
May 24, 2016 0.3300 0.3600 0.3300 0.3450 66,376 +0.01(+4.55%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2016 0.3350 0.3350 0.3200 0.3300 37,925 -0.01(-1.49%)
May 18, 2016 0.3400 0.3400 0.3350 0.3350 73,000 -0.01(-1.47%)
May 17, 2016 0.3400 0.3450 0.3350 0.3400 41,760 +0.01(+1.49%)
May 16, 2016 0.3150 0.3350 0.3150 0.3350 37,975 +0.03(+8.06%)
May 13, 2016 0.3100 0.3350 0.3100 0.3100 39,800 -0.01(-3.13%)
May 12, 2016 0.3150 0.3150 0.3150 0.3200 15,713 -0.01(-3.03%)
May 11, 2016 0.3150 0.3300 0.3100 0.3300 27,375 +0.01(+3.13%)
May 10, 2016 0.3350 0.3350 0.3150 0.3200 92,500 -0.02(-4.48%)
May 09, 2016 0.3050 0.3350 0.3050 0.3350 121,152 +0.03(+8.06%)
May 06, 2016 0.3000 0.3100 0.2900 0.3100 84,316 +0.01(+1.64%)
May 05, 2016 0.2950 0.3050 0.2950 0.3050 52,200 -0.01(-1.61%)
May 04, 2016 0.3150 0.3150 0.3000 0.3100 68,500 -0.01(-1.59%)
May 03, 2016 0.3075 0.3150 0.3000 0.3150 101,100 +0.00(+0.00%)
May 02, 2016 0.3300 0.3300 0.3000 0.3150 57,750 -0.01(-1.56%)
Apr 29, 2016 0.3150 0.3250 0.3100 0.3200 98,803 +0.01(+1.59%)
Apr 28, 2016 0.3200 0.3200 0.3100 0.3150 190,658 -0.01(-3.08%)
Apr 27, 2016 0.3500 0.3500 0.3200 0.3250 152,095 -0.02(-5.80%)
Apr 26, 2016 0.3500 0.3500 0.3450 0.3450 160,249 +0.00(+1.47%)
Apr 25, 2016 0.3650 0.3650 0.3400 0.3400 117,210 -0.01(-4.23%)
Apr 22, 2016 0.3600 0.3600 0.3550 0.3550 46,850 +0.00(+0.00%)
Apr 21, 2016 0.3700 0.3750 0.3500 0.3550 54,900 -0.01(-2.74%)
Apr 20, 2016 0.3750 0.3750 0.3600 0.3650 34,688 -0.01(-1.35%)
Apr 19, 2016 0.3650 0.3750 0.3600 0.3700 88,855 +0.01(+2.78%)
Apr 18, 2016 0.3850 0.3850 0.3500 0.3600 175,375 -0.03(-6.49%)
Apr 15, 2016 0.3600 0.3850 0.3600 0.3850 117,400 +0.02(+4.05%)
Apr 14, 2016 0.3950 0.3950 0.3700 0.3700 190,900 -0.03(-7.50%)
Apr 13, 2016 0.4100 0.4100 0.3950 0.4000 408,100 -0.01(-1.23%)
Apr 12, 2016 0.3750 0.4250 0.3750 0.4050 520,735 +0.04(+9.46%)
Apr 11, 2016 0.3550 0.3800 0.3550 0.3700 287,300 +0.02(+4.23%)
Apr 08, 2016 0.3550 0.3650 0.3450 0.3550 174,400 +0.01(+2.90%)
Apr 07, 2016 0.3550 0.3550 0.3400 0.3450 24,500 +0.00(+1.47%)
Apr 06, 2016 0.3250 0.3450 0.3250 0.3400 86,527 +0.00(+0.00%)
Apr 05, 2016 0.3400 0.3400 0.3300 0.3400 63,700 +0.00(+0.00%)
Apr 04, 2016 0.3400 0.3600 0.3350 0.3400 41,275 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.