Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.050 2.080 2.010 2.040 172,487 +0.01(+0.49%)
Mar 28, 2014 2.010 2.055 2.010 2.030 139,375 +0.02(+1.00%)
Mar 27, 2014 1.980 2.040 1.970 2.010 70,786 +0.01(+0.50%)
Mar 26, 2014 2.060 2.070 1.960 2.000 296,395 -0.06(-2.91%)
Mar 25, 2014 2.050 2.070 2.040 2.060 116,917 +0.02(+0.98%)
Mar 24, 2014 2.050 2.070 1.970 2.040 499,026 +0.00(+0.00%)
Mar 21, 2014 2.070 2.090 2.020 2.040 115,101 -0.03(-1.45%)
Mar 20, 2014 2.050 2.080 2.050 2.070 108,127 +0.00(+0.00%)
Mar 19, 2014 2.070 2.100 2.070 2.070 604,032 -0.03(-1.43%)
Mar 18, 2014 2.100 2.150 2.050 2.100 147,098 +0.03(+1.45%)
Mar 17, 2014 2.160 2.160 2.060 2.070 276,480 -0.09(-4.17%)
Mar 14, 2014 2.120 2.160 2.120 2.160 92,398 +0.02(+0.93%)
Mar 13, 2014 2.150 2.150 2.110 2.140 269,127 -0.01(-0.47%)
Mar 12, 2014 2.100 2.150 2.090 2.150 120,778 +0.07(+3.37%)
Mar 11, 2014 2.110 2.140 2.070 2.080 216,201 -0.06(-2.80%)
Mar 10, 2014 2.140 2.190 2.140 2.140 758,586 -0.04(-1.83%)
Mar 07, 2014 2.150 2.180 2.100 2.180 530,455 +0.00(+0.00%)
Mar 06, 2014 2.220 2.220 2.130 2.180 301,871 -0.03(-1.36%)
Mar 05, 2014 2.250 2.250 2.170 2.210 730,716 -0.11(-4.74%)
Mar 04, 2014 2.300 2.340 2.260 2.320 437,898 +0.14(+6.42%)
Mar 03, 2014 2.210 2.210 2.060 2.180 185,003 +0.01(+0.46%)
Feb 28, 2014 2.200 2.300 2.140 2.170 500,059 -0.05(-2.25%)
Feb 27, 2014 2.030 2.220 2.000 2.220 413,977 +0.22(+11.00%)
Feb 26, 2014 1.870 2.080 1.860 2.000 1,049,918 +0.15(+8.11%)
Feb 25, 2014 1.750 1.860 1.640 1.850 1,037,928 +0.08(+4.52%)
Feb 24, 2014 1.730 1.790 1.720 1.770 189,407 +0.03(+1.72%)
Feb 21, 2014 1.700 1.740 1.670 1.740 135,436 +0.05(+2.96%)
Feb 20, 2014 1.670 1.690 1.580 1.690 265,516 +0.03(+1.81%)
Feb 19, 2014 1.670 1.700 1.650 1.660 16,000 -0.01(-0.60%)
Feb 18, 2014 1.710 1.710 1.620 1.670 67,739 -0.05(-2.91%)
Feb 14, 2014 1.720 1.720 1.720 0 +0.00(+0.00%)
Feb 13, 2014 1.760 1.760 1.690 1.720 42,353 -0.03(-1.71%)
Feb 12, 2014 1.770 1.770 1.720 1.750 294,335 -0.02(-1.13%)
Feb 11, 2014 1.750 1.770 1.680 1.770 421,846 +0.02(+1.14%)
Feb 10, 2014 1.740 1.760 1.700 1.750 707,928 +0.02(+1.16%)
Feb 07, 2014 1.650 1.760 1.640 1.730 614,271 +0.06(+3.59%)
Feb 06, 2014 1.620 1.670 1.600 1.670 199,825 +0.04(+2.45%)
Feb 05, 2014 1.550 1.670 1.550 1.630 309,791 +0.04(+2.52%)
Feb 04, 2014 1.530 1.590 1.500 1.590 182,371 +0.06(+3.92%)
Feb 03, 2014 1.560 1.560 1.510 1.530 121,211 -0.04(-2.55%)
Jan 31, 2014 1.570 1.590 1.560 1.570 46,922 -0.01(-0.63%)
Jan 30, 2014 1.530 1.600 1.530 1.580 590,616 +0.07(+4.64%)
Jan 29, 2014 1.530 1.560 1.490 1.510 708,265 -0.03(-1.95%)
Jan 28, 2014 1.540 1.560 1.520 1.540 97,480 +0.00(+0.00%)
Jan 27, 2014 1.560 1.610 1.520 1.540 399,488 -0.07(-4.35%)
Jan 24, 2014 1.680 1.680 1.590 1.610 186,360 -0.03(-1.83%)
Jan 23, 2014 1.700 1.750 1.630 1.640 250,030 -0.06(-3.53%)
Jan 22, 2014 1.660 1.700 1.650 1.700 197,469 +0.02(+1.19%)
Jan 21, 2014 1.560 1.680 1.560 1.680 572,818 +0.16(+10.53%)
Jan 20, 2014 1.550 1.550 1.430 1.520 296,917 -0.04(-2.56%)
Jan 17, 2014 1.550 1.590 1.550 1.560 265,886 -0.01(-0.64%)
Jan 16, 2014 1.610 1.620 1.550 1.570 196,192 +0.00(+0.00%)
Jan 15, 2014 1.610 1.640 1.560 1.570 432,143 -0.04(-2.48%)
Jan 14, 2014 1.600 1.610 1.540 1.610 171,800 +0.06(+3.87%)
Jan 13, 2014 1.670 1.680 1.550 1.550 177,310 -0.12(-7.19%)
Jan 10, 2014 1.640 1.680 1.600 1.670 257,053 +0.04(+2.45%)
Jan 09, 2014 1.660 1.670 1.620 1.630 132,169 -0.01(-0.61%)
Jan 08, 2014 1.660 1.660 1.630 1.640 69,789 -0.02(-1.20%)
Jan 07, 2014 1.630 1.690 1.630 1.660 126,984 +0.05(+3.11%)
Jan 06, 2014 1.650 1.650 1.600 1.610 89,656 -0.05(-3.01%)
Jan 03, 2014 1.640 1.660 1.600 1.660 163,925 -0.01(-0.60%)
Jan 02, 2014 1.690 1.690 1.630 1.670 69,470 -0.03(-1.76%)
Dec 31, 2013 1.700 1.700 1.700 0 +0.08(+4.94%)
Dec 30, 2013 1.590 1.620 1.580 1.620 118,181 +0.00(+0.00%)
Dec 27, 2013 1.580 1.620 1.560 1.620 184,038 +0.04(+2.53%)
Dec 24, 2013 1.580 1.580 1.580 0 -0.01(-0.63%)
Dec 23, 2013 1.590 1.590 1.560 1.590 64,141 +0.01(+0.63%)
Dec 20, 2013 1.580 1.630 1.550 1.580 227,804 -0.01(-0.63%)
Dec 19, 2013 1.640 1.650 1.590 1.590 157,409 -0.05(-3.05%)
Dec 18, 2013 1.560 1.660 1.560 1.640 609,175 +0.08(+5.13%)
Dec 17, 2013 1.570 1.590 1.530 1.560 290,668 -0.03(-1.89%)
Dec 16, 2013 1.590 1.600 1.550 1.590 428,756 +0.01(+0.63%)
Dec 13, 2013 1.560 1.590 1.530 1.580 525,667 -0.01(-0.63%)
Dec 12, 2013 1.600 1.660 1.560 1.590 561,085 -0.03(-1.85%)
Dec 11, 2013 1.720 1.720 1.600 1.620 361,287 -0.12(-6.90%)
Dec 10, 2013 1.700 1.770 1.670 1.740 339,288 +0.07(+4.19%)
Dec 09, 2013 1.780 1.780 1.640 1.670 405,785 -0.08(-4.57%)
Dec 06, 2013 1.790 1.800 1.750 1.750 80,955 -0.04(-2.23%)
Dec 05, 2013 1.800 1.800 1.720 1.790 132,045 +0.04(+2.29%)
Dec 04, 2013 1.820 1.820 1.740 1.750 719,316 -0.05(-2.78%)
Dec 03, 2013 1.810 1.830 1.780 1.800 123,044 -0.04(-2.17%)
Dec 02, 2013 1.860 1.890 1.840 1.840 261,044 -0.01(-0.54%)
Nov 29, 2013 1.830 1.870 1.750 1.850 686,769 +0.05(+2.78%)
Nov 28, 2013 1.690 1.820 1.690 1.800 556,287 +0.15(+9.09%)
Nov 27, 2013 1.600 1.660 1.580 1.650 406,606 +0.08(+5.10%)
Nov 26, 2013 1.570 1.610 1.550 1.570 571,745 -0.04(-2.48%)
Nov 25, 2013 1.690 1.700 1.600 1.610 150,103 -0.09(-5.29%)
Nov 22, 2013 1.650 1.720 1.650 1.700 767,294 +0.06(+3.66%)
Nov 21, 2013 1.550 1.640 1.540 1.640 928,493 +0.12(+7.89%)
Nov 20, 2013 1.540 1.550 1.480 1.520 443,228 -0.02(-1.30%)
Nov 19, 2013 1.500 1.620 1.420 1.540 1,683,140 +0.04(+2.67%)
Nov 18, 2013 1.600 1.600 1.480 1.500 731,247 -0.09(-5.66%)
Nov 15, 2013 1.660 1.660 1.580 1.590 151,988 -0.03(-1.85%)
Nov 14, 2013 1.670 1.670 1.610 1.620 649,362 -0.03(-1.82%)
Nov 12, 2013 1.770 1.770 1.580 1.650 310,018 -0.14(-7.82%)
Nov 11, 2013 1.770 1.800 1.770 1.790 178,306 +0.00(+0.00%)
Nov 08, 2013 1.710 1.790 1.700 1.790 159,100 +0.09(+5.29%)
Nov 07, 2013 1.800 1.800 1.700 1.700 270,271 -0.10(-5.56%)
Nov 06, 2013 1.590 1.810 1.570 1.800 3,015,498 +0.24(+15.38%)
Nov 05, 2013 1.580 1.580 1.490 1.560 435,672 -0.03(-1.89%)
Nov 04, 2013 1.610 1.610 1.530 1.590 942,725 -0.03(-1.85%)
Nov 01, 2013 1.610 1.620 1.570 1.620 343,891 +0.00(+0.00%)
Oct 31, 2013 1.700 1.700 1.570 1.620 2,714,983 -0.09(-5.26%)
Oct 30, 2013 1.750 1.750 1.690 1.710 228,725 -0.01(-0.58%)
Oct 29, 2013 1.700 1.740 1.680 1.720 506,096 +0.01(+0.58%)
Oct 28, 2013 1.700 1.710 1.620 1.710 1,159,288 +0.02(+1.18%)
Oct 25, 2013 1.760 1.770 1.690 1.690 895,478 -0.10(-5.59%)
Oct 24, 2013 1.830 1.850 1.740 1.790 782,889 -0.05(-2.72%)
Oct 23, 2013 1.900 1.900 1.780 1.840 749,149 -0.07(-3.66%)
Oct 22, 2013 1.900 1.980 1.880 1.910 741,272 +0.05(+2.69%)
Oct 21, 2013 1.950 1.950 1.850 1.860 486,956 -0.01(-0.53%)
Oct 18, 2013 1.690 1.920 1.680 1.870 1,468,894 +0.20(+11.98%)
Oct 17, 2013 1.690 1.710 1.660 1.670 281,061 -0.02(-1.18%)
Oct 16, 2013 1.680 1.700 1.680 1.690 257,621 +0.01(+0.60%)
Oct 15, 2013 1.700 1.730 1.670 1.680 210,403 +0.00(+0.00%)
Oct 11, 2013 1.680 1.680 1.680 0 -0.05(-2.89%)
Oct 10, 2013 1.690 1.770 1.680 1.730 249,573 +0.04(+2.37%)
Oct 09, 2013 1.600 1.720 1.600 1.690 996,852 +0.12(+7.64%)
Oct 08, 2013 1.450 1.630 1.450 1.570 2,821,894 +0.11(+7.53%)
Oct 07, 2013 1.480 1.500 1.460 1.460 1,072,270 -0.02(-1.35%)
Oct 04, 2013 1.480 1.490 1.450 1.480 1,141,079 -0.01(-0.67%)
Oct 03, 2013 1.450 1.580 1.450 1.490 3,088,055 +0.27(+22.13%)
Oct 02, 2013 1.200 1.270 1.150 1.220 781,957 +0.01(+0.83%)
Oct 01, 2013 1.230 1.230 1.160 1.210 374,510 -0.08(-6.20%)
Sep 27, 2013 1.260 1.300 1.260 1.290 189,803 +0.03(+2.38%)
Sep 26, 2013 1.250 1.290 1.250 1.260 304,274 -0.02(-1.56%)
Sep 25, 2013 1.260 1.280 1.230 1.280 280,312 -0.01(-0.78%)
Sep 24, 2013 1.320 1.330 1.290 1.290 228,856 -0.05(-3.73%)
Sep 23, 2013 1.330 1.340 1.290 1.340 101,346 +0.01(+0.75%)
Sep 20, 2013 1.270 1.330 1.250 1.330 403,515 +0.04(+3.10%)
Sep 19, 2013 1.270 1.290 1.250 1.290 59,791 +0.01(+0.78%)
Sep 18, 2013 1.270 1.280 1.250 1.280 130,540 +0.01(+0.79%)
Sep 17, 2013 1.290 1.300 1.170 1.270 134,655 -0.02(-1.55%)
Sep 16, 2013 1.280 1.320 1.240 1.290 117,185 +0.05(+4.03%)
Sep 13, 2013 1.170 1.250 1.170 1.240 159,140 +0.06(+5.08%)
Sep 12, 2013 1.150 1.180 1.140 1.180 330,484 +0.03(+2.61%)
Sep 11, 2013 1.110 1.160 1.110 1.150 386,528 +0.01(+0.88%)
Sep 10, 2013 1.220 1.250 1.130 1.140 731,472 -0.11(-8.80%)
Sep 09, 2013 1.300 1.300 1.240 1.250 126,700 -0.04(-3.10%)
Sep 06, 2013 1.250 1.300 1.240 1.290 108,610 +0.04(+3.20%)
Sep 05, 2013 1.270 1.300 1.240 1.250 32,600 -0.04(-3.10%)
Sep 04, 2013 1.340 1.340 1.210 1.290 373,769 -0.03(-2.27%)
Sep 03, 2013 1.340 1.350 1.310 1.320 186,563 +0.01(+0.76%)
Aug 30, 2013 1.310 1.310 1.310 0 +0.01(+0.77%)
Aug 29, 2013 1.300 1.320 1.270 1.300 239,570 +0.03(+2.36%)
Aug 28, 2013 1.300 1.310 1.260 1.270 75,320 -0.03(-2.31%)
Aug 27, 2013 1.340 1.340 1.260 1.300 162,290 -0.04(-2.99%)
Aug 26, 2013 1.390 1.390 1.340 1.340 84,530 -0.02(-1.47%)
Aug 23, 2013 1.310 1.400 1.300 1.360 277,686 +0.05(+3.82%)
Aug 22, 2013 1.300 1.340 1.270 1.310 286,250 +0.02(+1.55%)
Aug 21, 2013 1.330 1.330 1.270 1.290 479,483 -0.04(-3.01%)
Aug 20, 2013 1.400 1.410 1.320 1.330 232,637 -0.07(-5.00%)
Aug 19, 2013 1.390 1.410 1.330 1.400 523,716 +0.03(+2.19%)
Aug 16, 2013 1.400 1.410 1.310 1.370 651,392 -0.05(-3.52%)
Aug 15, 2013 1.480 1.480 1.370 1.420 342,170 -0.06(-4.05%)
Aug 14, 2013 1.330 1.530 1.290 1.480 772,713 +0.17(+12.98%)
Aug 13, 2013 1.230 1.350 1.230 1.310 405,712 +0.10(+8.26%)
Aug 12, 2013 1.190 1.285 1.130 1.210 1,029,703 -0.04(-3.20%)
Aug 09, 2013 0.8500 1.250 0.8500 1.250 2,352,867 +0.40(+47.06%)
Aug 08, 2013 0.8400 0.8500 0.8100 0.8500 71,540 +0.04(+4.94%)
Aug 07, 2013 0.8300 0.8500 0.7900 0.8100 161,600 -0.02(-2.41%)
Aug 06, 2013 0.8300 0.8500 0.8300 0.8300 165,068 +0.00(+0.00%)
Aug 02, 2013 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Aug 01, 2013 0.8100 0.8300 0.7800 0.8100 272,170 -0.02(-2.41%)
Jul 31, 2013 0.8000 0.8300 0.8000 0.8300 174,549 +0.00(+0.00%)
Jul 30, 2013 0.8300 0.8400 0.8000 0.8300 39,100 +0.00(+0.00%)
Jul 29, 2013 0.8500 0.8700 0.8300 0.8300 97,930 -0.02(-2.35%)
Jul 26, 2013 0.8900 0.8900 0.8500 0.8500 79,537 -0.05(-5.56%)
Jul 25, 2013 0.9000 0.9200 0.8800 0.9000 91,500 -0.02(-2.17%)
Jul 24, 2013 0.9000 0.9200 0.9000 0.9200 146,700 +0.02(+2.22%)
Jul 23, 2013 0.9200 0.9200 0.9000 0.9000 75,965 -0.04(-4.26%)
Jul 22, 2013 0.8600 0.9400 0.8600 0.9400 185,542 +0.07(+8.05%)
Jul 19, 2013 0.8800 0.8900 0.8500 0.8700 80,045 -0.01(-1.14%)
Jul 18, 2013 0.8500 0.8800 0.8400 0.8800 314,525 +0.03(+3.53%)
Jul 17, 2013 0.8600 0.8600 0.8500 0.8500 212,800 -0.03(-3.41%)
Jul 16, 2013 0.8600 0.8800 0.8600 0.8800 4,750 +0.02(+2.33%)
Jul 15, 2013 0.8700 0.8700 0.8600 0.8600 142,860 -0.04(-4.44%)
Jul 12, 2013 0.8700 0.9000 0.8600 0.9000 153,000 +0.02(+2.27%)
Jul 11, 2013 0.9000 0.9000 0.8800 0.8800 49,800 -0.02(-2.22%)
Jul 10, 2013 0.8800 0.9000 0.8800 0.9000 65,206 +0.00(+0.00%)
Jul 09, 2013 0.9200 0.9100 0.8600 0.9000 71,639 -0.01(-1.10%)
Jul 08, 2013 0.9000 0.9100 0.8800 0.9100 51,228 +0.03(+3.41%)
Jul 05, 2013 0.8700 0.8800 0.8700 0.8800 31,285 +0.00(+0.00%)
Jul 04, 2013 0.8800 0.8900 0.8800 0.8800 72,696 -0.02(-2.22%)
Jul 03, 2013 0.8300 0.9000 0.8100 0.9000 112,977 +0.05(+5.88%)
Jul 02, 2013 0.8500 0.8500 0.8500 0.8500 2,158 +0.00(+0.00%)
Jun 28, 2013 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Jun 26, 2013 0.8100 0.8200 0.8000 0.8200 464,460 +0.00(+0.00%)
Jun 25, 2013 0.8000 0.8200 0.7800 0.8200 228,829 +0.01(+1.23%)
Jun 24, 2013 0.7600 0.8100 0.7800 0.8100 80,433 +0.00(+0.00%)
Jun 21, 2013 0.7600 0.8100 0.7400 0.8100 91,332 +0.05(+6.58%)
Jun 20, 2013 0.7700 0.8100 0.7600 0.7600 131,898 -0.06(-7.32%)
Jun 19, 2013 0.7800 0.8200 0.7700 0.8200 156,640 +0.05(+6.49%)
Jun 18, 2013 0.7500 0.8000 0.7100 0.7700 263,480 +0.01(+1.32%)
Jun 17, 2013 0.7600 0.7800 0.7600 0.7600 114,719 +0.00(+0.00%)
Jun 14, 2013 0.7600 0.7700 0.7600 0.7600 28,790 +0.00(+0.00%)
Jun 13, 2013 0.7700 0.7800 0.7600 0.7600 41,525 -0.01(-1.30%)
Jun 12, 2013 0.8300 0.8300 0.7600 0.7700 186,450 -0.06(-7.23%)
Jun 11, 2013 0.8200 0.8300 0.8200 0.8300 23,905 +0.00(+0.00%)
Jun 10, 2013 0.8000 0.8300 0.8000 0.8300 16,755 +0.01(+1.22%)
Jun 07, 2013 0.8100 0.8200 0.8100 0.8200 32,400 +0.00(+0.00%)
Jun 06, 2013 0.8100 0.8200 0.8000 0.8200 229,247 +0.01(+1.23%)
Jun 05, 2013 0.8100 0.8100 0.8100 0.8100 216,979 +0.00(+0.00%)
Jun 04, 2013 0.8300 0.8400 0.8100 0.8100 47,301 -0.03(-3.57%)
Jun 03, 2013 0.8300 0.8400 0.8200 0.8400 122,560 -0.01(-1.18%)
May 31, 2013 0.8300 0.8500 0.8300 0.8500 52,615 +0.00(+0.00%)
May 30, 2013 0.8200 0.8500 0.8100 0.8500 57,005 +0.01(+1.19%)
May 29, 2013 0.8100 0.8400 0.8100 0.8400 85,215 +0.01(+1.20%)
May 28, 2013 0.8100 0.8300 0.8100 0.8300 35,521 +0.01(+1.22%)
May 27, 2013 0.8000 0.8500 0.8000 0.8200 25,006 +0.01(+1.23%)
May 24, 2013 0.8300 0.8400 0.7900 0.8100 104,042 -0.01(-1.22%)
May 23, 2013 0.8200 0.8200 0.8100 0.8200 46,764 +0.00(+0.00%)
May 22, 2013 0.8200 0.8500 0.8200 0.8200 43,095 -0.02(-2.38%)
May 21, 2013 0.8600 0.8600 0.8300 0.8400 41,766 -0.01(-1.18%)
May 17, 2013 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
May 16, 2013 0.8300 0.8500 0.8200 0.8300 89,700 -0.01(-1.19%)
May 15, 2013 0.8800 0.8800 0.8200 0.8400 148,464 -0.02(-2.33%)
May 13, 2013 0.8300 0.8800 0.8300 0.8600 225,210 +0.02(+2.38%)
May 10, 2013 0.8200 0.8600 0.8200 0.8400 246,320 -0.01(-1.18%)
May 09, 2013 0.8500 0.8800 0.8300 0.8500 99,180 +0.00(+0.00%)
May 08, 2013 0.8500 0.8500 0.8200 0.8500 205,535 +0.04(+4.94%)
May 07, 2013 0.8600 0.8600 0.8100 0.8100 15,600 -0.04(-4.71%)
May 06, 2013 0.8200 0.8900 0.8100 0.8500 108,100 +0.02(+2.41%)
May 03, 2013 0.7500 0.8300 0.7500 0.8300 368,500 +0.08(+10.67%)
May 02, 2013 0.7200 0.7500 0.7100 0.7500 51,523 +0.02(+2.74%)
May 01, 2013 0.7300 0.7400 0.7300 0.7300 145,110 -0.02(-2.67%)
Apr 30, 2013 0.7300 0.7900 0.7300 0.7500 27,929 -0.01(-1.32%)
Apr 29, 2013 0.7300 0.7700 0.7000 0.7600 538,550 +0.01(+1.33%)
Apr 26, 2013 0.7700 0.7600 0.7100 0.7500 136,735 -0.01(-1.32%)
Apr 25, 2013 0.7700 0.7800 0.7600 0.7600 501,620 -0.01(-1.30%)
Apr 24, 2013 0.7700 0.7800 0.7700 0.7700 37,625 -0.01(-1.28%)
Apr 23, 2013 0.8000 0.8000 0.7700 0.7800 38,310 -0.02(-2.50%)
Apr 22, 2013 0.8000 0.8100 0.7900 0.8000 63,890 +0.01(+1.27%)
Apr 19, 2013 0.8100 0.8100 0.7900 0.7900 18,300 -0.02(-2.47%)
Apr 18, 2013 0.7700 0.8100 0.7700 0.8100 60,590 +0.04(+5.19%)
Apr 17, 2013 0.7800 0.7800 0.7600 0.7700 158,004 -0.05(-6.10%)
Apr 16, 2013 0.7600 0.8200 0.7600 0.8200 171,780 +0.05(+6.49%)
Apr 15, 2013 0.8100 0.8300 0.7600 0.7700 107,450 -0.05(-6.10%)
Apr 12, 2013 0.8200 0.8700 0.8000 0.8200 224,959 +0.00(+0.00%)
Apr 11, 2013 0.8200 0.8500 0.8100 0.8200 114,690 -0.03(-3.53%)
Apr 10, 2013 0.8500 0.8800 0.8400 0.8500 711,795 +0.00(+0.00%)
Apr 09, 2013 0.8600 0.8600 0.8500 0.8500 11,457 +0.00(+0.00%)
Apr 08, 2013 0.8500 0.8800 0.8500 0.8500 105,300 +0.00(+0.00%)
Apr 05, 2013 0.8500 0.8800 0.8300 0.8500 206,200 -0.01(-1.16%)
Apr 04, 2013 0.8600 0.8700 0.8400 0.8600 200,060 -0.01(-1.15%)
Apr 03, 2013 0.9000 0.9000 0.8500 0.8700 260,492 -0.05(-5.43%)
Apr 02, 2013 0.8100 0.9200 0.8100 0.9200 306,989 +0.12(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.