Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3000 0.3000 0.2800 0.2800 44,499 -0.02(-6.67%)
Mar 28, 2019 0.2800 0.3000 0.2700 0.3000 146,900 +0.02(+7.14%)
Mar 27, 2019 0.2800 0.2800 0.2800 0.2800 74,750 +0.00(+0.00%)
Mar 26, 2019 0.2800 0.2800 0.2800 0.2800 14,100 +0.00(+0.00%)
Mar 25, 2019 0.2600 0.2900 0.2600 0.2800 356,450 +0.02(+7.69%)
Mar 22, 2019 0.2600 0.2600 0.2500 0.2600 33,889 +0.00(+0.00%)
Mar 21, 2019 0.2600 0.2700 0.2600 0.2600 97,500 +0.00(+0.00%)
Mar 20, 2019 0.2500 0.2600 0.2500 0.2600 150,200 +0.00(+0.00%)
Mar 19, 2019 0.2600 0.2600 0.2600 0.2600 28,000 +0.00(+0.00%)
Mar 18, 2019 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2600 0.2600 0.2600 115,500 +0.00(+0.00%)
Mar 14, 2019 0.2700 0.2700 0.2600 0.2600 160,499 -0.01(-3.70%)
Mar 13, 2019 0.2700 0.2700 0.2600 0.2700 102,900 -0.01(-3.57%)
Mar 12, 2019 0.2600 0.2800 0.2600 0.2800 16,210 +0.01(+3.70%)
Mar 11, 2019 0.2600 0.2800 0.2600 0.2700 163,516 +0.01(+3.85%)
Mar 08, 2019 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Mar 07, 2019 0.2600 0.2700 0.2600 0.2600 13,000 +0.00(+0.00%)
Mar 06, 2019 0.2600 0.2600 0.2600 0.2600 23,000 +0.00(+0.00%)
Mar 05, 2019 0.2600 0.2900 0.2600 0.2600 138,834 +0.00(+0.00%)
Mar 04, 2019 0.2700 0.2700 0.2600 0.2600 3,778,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.