Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.490 +0.090 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.820 5.870 5.720 5.850 24,105 +0.04(+0.69%)
Mar 30, 2021 6.000 6.000 5.750 5.810 26,164 -0.07(-1.19%)
Mar 29, 2021 6.000 6.010 5.880 5.880 28,480 -0.08(-1.34%)
Mar 26, 2021 5.970 6.000 5.950 5.960 40,430 +0.06(+1.02%)
Mar 25, 2021 5.920 5.920 5.770 5.900 24,551 +0.11(+1.90%)
Mar 24, 2021 5.950 5.980 5.790 5.790 48,014 -0.08(-1.36%)
Mar 23, 2021 6.110 6.110 5.860 5.870 31,407 -0.18(-2.98%)
Mar 22, 2021 6.010 6.110 6.000 6.050 34,363 -0.04(-0.66%)
Mar 19, 2021 5.890 6.090 5.840 6.090 86,443 +0.21(+3.57%)
Mar 18, 2021 6.000 6.000 5.820 5.880 143,617 -0.10(-1.67%)
Mar 17, 2021 6.110 6.110 5.960 5.980 42,015 -0.05(-0.83%)
Mar 16, 2021 6.000 6.110 5.950 6.030 63,509 -0.08(-1.31%)
Mar 15, 2021 6.210 6.210 6.020 6.110 92,563 -0.07(-1.13%)
Mar 12, 2021 6.180 6.180 5.940 6.180 300,428 +0.03(+0.49%)
Mar 11, 2021 6.220 6.500 6.010 6.150 143,100 -0.45(-6.82%)
Mar 10, 2021 6.200 6.630 6.200 6.600 100,154 +0.39(+6.28%)
Mar 09, 2021 6.250 6.360 6.210 6.210 142,923 -0.04(-0.64%)
Mar 08, 2021 6.130 6.260 6.110 6.250 127,373 +0.16(+2.63%)
Mar 05, 2021 6.000 6.150 5.980 6.090 70,833 +0.09(+1.50%)
Mar 04, 2021 6.050 6.090 5.910 6.000 73,978 -0.11(-1.80%)
Mar 03, 2021 6.040 6.110 6.040 6.110 65,510 +0.06(+0.99%)
Mar 02, 2021 6.030 6.100 6.000 6.050 45,303 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.