Indicators

Algonquin Power and Utilities Pref D (TSX: AQN-PR-D )

22.28 -0.03 (-0.13%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				19.47	29	-0.06(-0.31%)
Mar 29, 2023	19.43	19.53	19.36	19.53	1,979	+0.04(+0.21%)
Mar 28, 2023	19.49	19.50	19.37	19.49	2,610	-0.01(-0.05%)
Mar 27, 2023	20.00	20.00	19.50	19.50	800	+0.01(+0.05%)
Mar 24, 2023	19.49	19.49	19.49	19.49	175	+0.07(+0.36%)
Mar 23, 2023	19.49	19.69	19.31	19.42	4,600	-0.58(-2.90%)
Mar 22, 2023	20.00	20.00	19.93	20.00	1,800	+0.50(+2.56%)
Mar 16, 2023				19.50	0	-0.01(-0.05%)
Mar 15, 2023	20.20	20.20	19.51	19.51	3,358	-0.70(-3.46%)
Mar 13, 2023				20.21	0	-0.25(-1.22%)
Mar 10, 2023	20.50	20.50	20.46	20.46	500	-0.19(-0.92%)
Mar 09, 2023	20.64	20.65	20.64	20.65	700	-0.05(-0.24%)
Mar 08, 2023	20.70	20.70	20.70	20.70	2,850	+0.00(+0.00%)
Mar 07, 2023	20.65	20.70	20.65	20.70	4,100	+0.05(+0.24%)
Mar 06, 2023	20.60	20.71	20.60	20.65	19,200	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.