Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 19.32 19.60 18.90 19.16 9,343,372 -0.09(-0.47%)
Mar 30, 2009 19.25 19.33 18.83 19.25 9,453,838 -1.13(-5.54%)
Mar 26, 2009 20.41 20.55 19.95 20.38 10,654,188 +0.44(+2.21%)
Mar 25, 2009 19.99 20.50 19.48 19.94 10,354,613 +0.23(+1.17%)
Mar 24, 2009 19.93 20.05 19.59 19.71 7,029,490 -0.55(-2.71%)
Mar 23, 2009 19.72 20.27 19.51 20.26 7,802,611 +0.96(+4.97%)
Mar 20, 2009 19.86 20.15 19.01 19.30 12,749,961 -0.62(-3.11%)
Mar 19, 2009 20.32 20.58 19.79 19.92 11,823,169 -0.19(-0.94%)
Mar 18, 2009 19.61 20.42 19.31 20.11 17,826,840 +0.74(+3.82%)
Mar 17, 2009 18.49 19.42 18.38 19.37 8,767,017 +0.98(+5.33%)
Mar 16, 2009 19.24 19.30 18.26 18.39 12,711,207 -0.83(-4.32%)
Mar 13, 2009 19.06 19.29 18.73 19.22 9,253,648 +0.11(+0.58%)
Mar 12, 2009 18.54 19.22 18.38 19.11 10,955,439 +0.58(+3.13%)
Mar 11, 2009 18.35 18.67 18.13 18.53 9,226,588 +0.31(+1.70%)
Mar 10, 2009 17.36 18.25 17.36 18.22 11,672,942 +0.91(+5.26%)
Mar 09, 2009 17.70 18.31 17.25 17.31 11,688,746 -0.51(-2.86%)
Mar 06, 2009 18.38 18.64 17.25 17.82 11,374,591 -0.35(-1.93%)
Mar 05, 2009 18.44 18.84 18.03 18.17 15,165,088 -0.35(-1.89%)
Mar 04, 2009 17.89 18.74 17.82 18.52 14,757,061 +1.81(+10.83%)
Mar 02, 2009 17.52 17.75 16.66 16.71 9,361,678 -0.97(-5.49%)
Feb 27, 2009 17.60 18.20 17.54 17.68 11,158,320 -0.10(-0.56%)
Feb 26, 2009 18.10 18.91 17.67 17.78 12,585,922 -0.06(-0.34%)
Feb 25, 2009 17.00 18.22 16.78 17.84 12,614,157 +0.71(+4.14%)
Feb 24, 2009 16.39 17.25 16.30 17.13 8,756,769 +0.96(+5.94%)
Feb 23, 2009 16.75 16.98 16.11 16.17 6,948,298 -0.62(-3.69%)
Feb 20, 2009 16.52 17.01 16.30 16.79 9,497,737 +0.27(+1.63%)
Feb 19, 2009 17.47 17.47 16.52 16.52 8,508,809 -0.74(-4.29%)
Feb 18, 2009 17.28 17.67 17.05 17.26 5,388,000 +0.01(+0.06%)
Feb 17, 2009 17.98 18.01 17.13 17.25 9,714,160 -1.17(-6.35%)
Feb 13, 2009 18.18 18.61 17.98 18.42 6,022,405 +0.28(+1.54%)
Feb 12, 2009 17.66 18.19 17.30 18.14 9,677,558 +0.41(+2.31%)
Feb 11, 2009 17.89 17.98 17.40 17.73 6,852,780 -0.05(-0.28%)
Feb 10, 2009 18.28 18.87 17.61 17.78 9,390,021 -0.59(-3.21%)
Feb 09, 2009 18.60 18.70 18.16 18.37 6,520,820 -0.32(-1.71%)
Feb 06, 2009 18.27 18.88 18.18 18.69 7,503,218 +0.39(+2.13%)
Feb 05, 2009 16.92 18.49 16.81 18.30 12,815,176 +1.11(+6.46%)
Feb 04, 2009 17.13 17.61 17.06 17.19 9,139,731 +0.06(+0.35%)
Feb 03, 2009 16.65 17.18 16.48 17.13 6,542,297 +0.38(+2.27%)
Feb 02, 2009 16.58 17.18 16.33 16.75 8,855,515 -0.10(-0.59%)
Jan 30, 2009 17.38 17.47 16.76 16.85 7,293,645 -0.43(-2.49%)
Jan 29, 2009 17.34 17.47 16.93 17.28 8,023,712 -0.23(-1.31%)
Jan 28, 2009 17.44 17.74 17.29 17.51 8,665,259 +0.45(+2.64%)
Jan 27, 2009 16.46 17.19 16.32 17.06 10,221,857 +0.78(+4.79%)
Jan 26, 2009 16.17 16.65 15.86 16.28 5,191,084 +0.28(+1.75%)
Jan 23, 2009 15.10 16.30 15.10 16.00 7,295,440 +0.53(+3.43%)
Jan 22, 2009 15.51 15.72 15.00 15.47 10,974,913 -0.42(-2.64%)
Jan 21, 2009 15.78 16.01 15.17 15.89 7,883,505 +0.28(+1.79%)
Jan 20, 2009 16.72 16.87 15.59 15.61 8,786,995 -1.32(-7.80%)
Jan 16, 2009 16.69 16.96 16.19 16.93 10,746,638 +0.58(+3.55%)
Jan 15, 2009 16.00 16.54 15.55 16.35 14,432,653 +0.85(+5.48%)
Jan 14, 2009 15.84 16.13 15.50 15.50 9,527,382 -0.73(-4.50%)
Jan 13, 2009 15.97 16.41 15.77 16.23 10,418,787 +0.28(+1.76%)
Jan 12, 2009 16.21 16.28 15.74 15.95 6,983,357 -0.36(-2.21%)
Jan 09, 2009 17.14 17.17 16.21 16.31 11,664,968 -0.69(-4.06%)
Jan 08, 2009 17.65 17.70 16.64 17.00 14,456,231 -0.89(-4.97%)
Jan 07, 2009 18.26 18.47 17.76 17.89 6,295,949 -0.72(-3.87%)
Jan 06, 2009 18.39 18.80 18.18 18.61 6,199,242 +0.37(+2.03%)
Jan 05, 2009 18.11 18.88 18.11 18.24 5,936,563 -0.12(-0.65%)
Jan 02, 2009 17.68 18.45 17.57 18.36 6,025,907 +0.54(+3.03%)
Dec 31, 2008 17.68 17.98 17.54 17.82 6,289,590 +0.20(+1.14%)
Dec 30, 2008 16.67 17.63 16.61 17.62 5,714,201 +1.05(+6.34%)
Dec 29, 2008 16.30 16.57 16.04 16.57 4,422,109 +0.28(+1.72%)
Dec 26, 2008 16.61 16.62 16.19 16.29 2,424,413 -0.30(-1.81%)
Dec 24, 2008 16.41 16.67 16.41 16.59 1,168,580 +0.17(+1.04%)
Dec 23, 2008 17.12 17.24 16.34 16.42 4,994,007 -0.62(-3.64%)
Dec 22, 2008 17.28 17.45 16.68 17.04 4,974,489 -0.27(-1.56%)
Dec 19, 2008 17.36 17.61 17.17 17.31 9,299,108 +0.18(+1.05%)
Dec 18, 2008 18.05 18.10 16.82 17.13 8,960,843 -0.71(-3.98%)
Dec 17, 2008 17.92 18.19 17.30 17.84 10,680,112 -0.29(-1.60%)
Dec 16, 2008 17.45 18.18 17.32 18.13 8,212,051 +0.86(+4.98%)
Dec 15, 2008 17.22 17.43 16.92 17.27 6,274,836 -0.07(-0.40%)
Dec 12, 2008 16.38 17.41 16.30 17.34 7,096,023 +0.60(+3.58%)
Dec 11, 2008 16.82 17.48 16.62 16.74 6,644,203 -0.25(-1.47%)
Dec 10, 2008 16.89 17.63 16.58 16.99 7,056,870 +0.31(+1.86%)
Dec 09, 2008 16.23 17.52 16.00 16.68 11,020,122 +0.51(+3.15%)
Dec 08, 2008 16.01 16.27 15.44 16.17 9,227,840 +0.43(+2.73%)
Dec 05, 2008 15.28 15.75 14.78 15.74 8,499,111 +0.30(+1.94%)
Dec 04, 2008 16.43 16.55 15.26 15.44 9,504,660 -1.33(-7.93%)
Dec 03, 2008 15.95 16.78 15.04 16.77 11,966,773 +1.46(+9.54%)
Dec 02, 2008 15.20 15.46 14.91 15.31 6,602,012 +0.28(+1.86%)
Dec 01, 2008 15.61 15.90 15.02 15.03 6,875,974 -1.33(-8.13%)
Nov 28, 2008 16.55 16.65 16.16 16.36 1,770,561 -0.27(-1.62%)
Nov 26, 2008 15.66 16.67 15.61 16.63 7,112,721 +0.86(+5.45%)
Nov 25, 2008 16.57 16.66 15.54 15.77 8,626,446 -0.68(-4.13%)
Nov 24, 2008 15.42 16.58 15.07 16.45 10,625,275 +1.15(+7.52%)
Nov 21, 2008 14.81 15.30 14.28 15.30 11,671,728 +0.69(+4.72%)
Nov 20, 2008 14.62 15.38 14.36 14.61 13,194,169 -0.06(-0.41%)
Nov 19, 2008 15.99 16.17 14.65 14.67 7,902,597 -1.24(-7.79%)
Nov 18, 2008 15.72 16.04 15.35 15.91 11,441,926 +0.12(+0.76%)
Nov 17, 2008 15.74 16.24 15.67 15.79 7,766,284 -0.16(-1.00%)
Nov 14, 2008 16.33 16.62 15.73 15.95 10,404,097 -0.60(-3.63%)
Nov 13, 2008 15.67 16.58 15.15 16.55 12,632,243 +0.90(+5.75%)
Nov 12, 2008 16.02 16.17 15.61 15.65 6,289,160 -0.37(-2.31%)
Nov 11, 2008 16.33 16.68 15.87 16.02 6,959,270 -0.48(-2.91%)
Nov 10, 2008 17.14 17.23 16.38 16.50 5,898,763 -0.26(-1.55%)
Nov 07, 2008 16.73 16.85 16.21 16.76 10,586,480 +0.32(+1.95%)
Nov 06, 2008 17.15 17.35 16.34 16.44 8,945,846 -1.05(-6.00%)
Nov 05, 2008 17.76 18.07 17.48 17.49 8,057,307 -0.45(-2.51%)
Nov 04, 2008 18.12 18.17 17.65 17.94 8,679,865 +0.32(+1.82%)
Nov 03, 2008 17.98 18.46 17.49 17.62 8,065,865 -0.80(-4.34%)
Oct 31, 2008 18.56 18.99 18.15 18.42 9,254,968 -0.36(-1.92%)
Oct 30, 2008 18.28 19.02 17.64 18.78 12,786,379 +0.63(+3.47%)
Oct 29, 2008 18.67 18.73 17.98 18.15 11,267,020 -0.87(-4.57%)
Oct 28, 2008 17.81 19.09 17.29 19.02 10,161,082 +1.68(+9.69%)
Oct 27, 2008 17.67 18.20 17.30 17.34 11,919,569 -0.72(-3.99%)
Oct 24, 2008 17.40 18.62 16.56 18.06 8,882,709 -0.45(-2.43%)
Oct 23, 2008 19.18 19.35 17.70 18.51 11,017,559 -0.59(-3.09%)
Oct 22, 2008 20.40 20.52 18.73 19.10 10,718,111 -1.30(-6.37%)
Oct 21, 2008 20.96 21.10 20.31 20.40 5,841,958 -0.70(-3.32%)
Oct 20, 2008 20.63 21.18 20.51 21.10 6,915,585 +0.61(+2.98%)
Oct 17, 2008 21.42 21.71 20.37 20.49 11,307,829 -0.61(-2.89%)
Oct 16, 2008 19.89 21.33 18.89 21.10 15,450,807 +1.61(+8.26%)
Oct 15, 2008 21.16 21.82 19.38 19.49 13,640,915 -1.44(-6.88%)
Oct 14, 2008 21.95 22.01 20.43 20.93 11,719,834 -0.46(-2.15%)
Oct 13, 2008 19.95 21.43 19.56 21.39 9,793,912 +2.10(+10.89%)
Oct 10, 2008 18.29 20.18 18.29 19.29 14,367,703 +0.06(+0.31%)
Oct 09, 2008 19.63 20.38 19.08 19.23 16,261,682 -0.25(-1.28%)
Oct 08, 2008 20.39 21.68 19.46 19.48 18,564,528 -1.05(-5.11%)
Oct 07, 2008 21.61 22.09 20.52 20.53 9,694,478 -1.09(-5.04%)
Oct 06, 2008 21.73 21.81 20.63 21.62 11,910,317 -0.40(-1.82%)
Oct 03, 2008 22.32 23.03 21.98 22.02 7,919,333 -0.04(-0.18%)
Oct 02, 2008 23.19 23.19 22.01 22.06 7,636,392 -1.20(-5.16%)
Oct 01, 2008 23.19 23.51 22.80 23.26 5,972,895 -0.19(-0.81%)
Sep 30, 2008 23.25 23.54 22.55 23.45 7,720,518 +0.65(+2.85%)
Sep 29, 2008 23.83 24.28 22.56 22.80 11,280,415 -1.18(-4.92%)
Sep 26, 2008 22.99 24.10 22.99 23.98 6,171,523 +0.41(+1.74%)
Sep 25, 2008 23.40 23.90 23.07 23.57 5,643,634 +0.43(+1.86%)
Sep 24, 2008 23.20 23.52 22.68 23.14 5,206,673 +0.15(+0.65%)
Sep 23, 2008 23.14 23.57 22.62 22.99 6,066,228 -0.03(-0.13%)
Sep 22, 2008 23.96 24.10 22.91 23.02 9,592,669 -1.03(-4.28%)
Sep 19, 2008 24.68 25.48 23.55 24.05 12,766,807 +0.09(+0.38%)
Sep 18, 2008 23.09 24.57 22.22 23.96 12,406,763 +1.37(+6.06%)
Sep 17, 2008 22.71 23.49 22.27 22.59 10,027,861 -0.52(-2.25%)
Sep 16, 2008 22.68 23.49 22.07 23.11 11,759,094 +0.63(+2.80%)
Sep 15, 2008 22.45 23.30 22.30 22.48 8,368,257 -0.46(-2.01%)
Sep 12, 2008 22.92 23.22 22.40 22.94 9,597,650 -0.09(-0.39%)
Sep 11, 2008 22.92 23.22 22.54 23.03 10,002,455 -0.04(-0.17%)
Sep 10, 2008 23.40 23.42 23.02 23.07 6,342,625 +0.04(+0.17%)
Sep 09, 2008 24.13 24.18 22.83 23.03 10,326,656 -0.91(-3.80%)
Sep 08, 2008 24.12 24.28 23.68 23.94 9,932,793 +0.00(+0.00%)
Sep 05, 2008 23.37 24.12 23.29 23.94 7,697,715 +0.56(+2.40%)
Sep 04, 2008 24.20 24.30 23.29 23.38 13,311,423 -1.24(-5.04%)
Sep 03, 2008 25.45 25.52 24.46 24.62 10,261,801 -0.94(-3.68%)
Sep 02, 2008 26.45 26.62 25.52 25.56 6,458,215 -0.42(-1.62%)
Aug 29, 2008 26.36 26.49 25.73 25.98 5,146,978 -0.68(-2.55%)
Aug 28, 2008 26.65 26.81 26.48 26.66 3,945,319 +0.19(+0.72%)
Aug 27, 2008 26.17 26.71 26.03 26.47 4,231,385 +0.31(+1.19%)
Aug 26, 2008 26.30 26.35 26.02 26.16 3,270,183 -0.07(-0.27%)
Aug 25, 2008 26.51 26.59 26.12 26.23 3,609,082 -0.28(-1.06%)
Aug 22, 2008 26.34 26.61 26.20 26.51 3,337,799 +0.22(+0.84%)
Aug 21, 2008 26.31 26.43 25.96 26.29 5,307,754 -0.07(-0.27%)
Aug 20, 2008 26.65 26.78 26.19 26.36 4,359,606 -0.02(-0.08%)
Aug 19, 2008 26.90 26.94 26.26 26.38 4,113,906 -0.50(-1.86%)
Aug 18, 2008 27.16 27.25 26.62 26.88 5,958,704 -0.18(-0.67%)
Aug 15, 2008 27.50 27.60 26.99 27.06 4,803,496 -0.45(-1.64%)
Aug 14, 2008 26.86 27.66 26.77 27.51 4,474,145 +0.26(+0.95%)
Aug 13, 2008 27.41 27.74 26.80 27.25 8,159,994 -0.30(-1.09%)
Aug 12, 2008 27.00 27.64 26.95 27.55 8,258,471 +0.40(+1.47%)
Aug 11, 2008 26.30 27.53 26.28 27.15 8,367,728 +0.73(+2.76%)
Aug 08, 2008 26.00 26.52 25.79 26.42 4,610,190 +0.38(+1.46%)
Aug 07, 2008 25.79 26.48 25.50 26.04 6,903,963 +0.24(+0.93%)
Aug 06, 2008 25.45 25.98 25.20 25.80 6,026,734 +0.47(+1.86%)
Aug 05, 2008 25.01 25.38 24.81 25.33 5,610,567 +0.49(+1.97%)
Aug 04, 2008 24.97 25.05 24.65 24.84 5,917,437 +0.00(+0.00%)
Aug 01, 2008 24.85 25.08 24.14 24.84 6,171,580 +0.01(+0.04%)
Jul 31, 2008 24.64 25.32 24.54 24.83 5,552,485 -0.07(-0.28%)
Jul 30, 2008 25.01 25.31 24.55 24.90 6,785,156 -0.08(-0.32%)
Jul 29, 2008 24.98 25.24 24.46 24.98 8,276,215 +0.64(+2.63%)
Jul 28, 2008 24.27 24.52 24.16 24.34 6,578,392 -0.16(-0.65%)
Jul 25, 2008 24.40 24.55 23.92 24.50 6,561,942 +0.39(+1.62%)
Jul 24, 2008 24.06 24.32 23.91 24.11 6,909,899 -0.43(-1.75%)
Jul 23, 2008 23.81 24.61 23.47 24.54 6,713,009 +0.62(+2.59%)
Jul 22, 2008 23.75 24.18 23.50 23.92 9,113,847 -0.03(-0.13%)
Jul 21, 2008 24.45 24.55 23.68 23.95 6,647,872 -0.41(-1.68%)
Jul 18, 2008 23.83 24.61 23.59 24.36 8,996,117 +0.42(+1.75%)
Jul 17, 2008 24.37 25.00 23.55 23.94 14,214,432 -1.27(-5.04%)
Jul 16, 2008 24.22 25.63 24.21 25.21 15,442,027 +1.36(+5.70%)
Jul 15, 2008 23.08 24.29 23.08 23.85 8,691,424 +0.53(+2.27%)
Jul 14, 2008 23.77 23.95 23.11 23.32 5,525,158 -0.27(-1.14%)
Jul 11, 2008 23.25 23.95 23.07 23.59 7,676,320 +0.09(+0.38%)
Jul 10, 2008 22.95 23.69 22.68 23.50 9,256,767 +0.44(+1.91%)
Jul 09, 2008 23.58 23.85 23.04 23.06 7,289,071 -0.83(-3.47%)
Jul 08, 2008 23.84 24.21 23.50 23.89 8,108,128 -0.04(-0.17%)
Jul 07, 2008 24.00 24.53 23.62 23.93 7,536,619 +0.21(+0.89%)
Jul 04, 2008 23.90 24.12 23.32 23.72 4,669,989 +0.00(+0.00%)
Jul 03, 2008 23.90 24.12 23.32 23.72 4,669,989 -0.06(-0.25%)
Jul 02, 2008 24.48 24.54 23.69 23.78 8,527,044 -0.51(-2.10%)
Jul 01, 2008 24.47 24.51 23.58 24.29 13,248,572 -0.96(-3.80%)
Jun 30, 2008 25.01 25.74 25.01 25.25 7,089,760 -0.02(-0.08%)
Jun 27, 2008 25.91 26.07 24.78 25.27 15,525,341 -0.80(-3.07%)
Jun 26, 2008 26.99 27.00 25.93 26.07 7,750,135 -1.21(-4.44%)
Jun 25, 2008 26.98 27.76 26.76 27.28 8,683,784 +0.60(+2.25%)
Jun 24, 2008 26.89 27.33 26.68 26.68 9,107,365 -0.28(-1.04%)
Jun 23, 2008 27.58 27.82 26.96 26.96 4,489,461 -0.40(-1.46%)
Jun 20, 2008 27.57 27.67 27.12 27.36 8,532,566 -0.49(-1.76%)
Jun 19, 2008 27.34 28.20 27.00 27.85 7,708,279 +0.64(+2.35%)
Jun 18, 2008 27.26 27.39 26.95 27.21 7,033,848 -0.11(-0.40%)
Jun 17, 2008 27.76 27.85 27.30 27.32 3,950,194 -0.43(-1.55%)
Jun 16, 2008 27.29 28.00 27.17 27.75 5,902,470 +0.28(+1.02%)
Jun 13, 2008 26.38 27.50 26.29 27.47 8,311,188 +1.41(+5.41%)
Jun 12, 2008 26.09 26.57 25.91 26.06 6,958,768 +0.01(+0.04%)
Jun 11, 2008 26.80 26.90 26.04 26.05 7,044,523 -0.84(-3.12%)
Jun 10, 2008 26.90 27.21 26.65 26.89 6,506,865 -0.30(-1.10%)
Jun 09, 2008 27.38 27.46 26.58 27.19 6,548,228 -0.10(-0.37%)
Jun 06, 2008 27.90 28.15 27.21 27.29 7,299,344 -0.87(-3.09%)
Jun 05, 2008 27.99 28.21 27.59 28.16 6,650,125 +0.30(+1.08%)
Jun 04, 2008 26.99 28.14 26.99 27.86 9,579,551 +0.94(+3.49%)
Jun 03, 2008 26.87 27.27 26.52 26.92 8,056,632 +0.16(+0.60%)
Jun 02, 2008 27.15 27.42 26.48 26.76 7,160,058 -0.44(-1.62%)
May 30, 2008 27.01 27.34 27.01 27.20 5,514,371 +0.24(+0.89%)
May 29, 2008 26.74 27.15 26.74 26.96 4,471,852 +0.12(+0.45%)
May 28, 2008 26.98 27.00 26.50 26.84 4,336,963 -0.02(-0.07%)
May 27, 2008 26.16 26.98 26.16 26.86 6,302,275 +0.64(+2.44%)
May 26, 2008 26.29 26.39 25.86 26.22 3,550,320 +0.00(+0.00%)
May 23, 2008 26.29 26.39 25.86 26.22 3,550,320 -0.16(-0.61%)
May 22, 2008 26.44 26.78 26.05 26.38 5,426,005 +0.11(+0.42%)
May 21, 2008 26.72 27.09 25.95 26.27 7,999,591 -0.59(-2.20%)
May 20, 2008 26.99 27.28 26.61 26.86 5,425,029 -0.38(-1.40%)
May 19, 2008 27.10 27.74 27.02 27.24 6,619,451 +0.30(+1.11%)
May 16, 2008 27.12 27.14 26.41 26.94 5,617,954 -0.02(-0.07%)
May 15, 2008 26.30 27.05 26.30 26.96 5,714,324 +0.50(+1.89%)
May 14, 2008 26.50 27.27 26.35 26.46 8,089,099 +0.11(+0.42%)
May 13, 2008 26.39 26.48 26.15 26.35 4,073,987 +0.01(+0.04%)
May 12, 2008 25.85 26.39 25.73 26.34 4,941,536 +0.59(+2.29%)
May 09, 2008 25.50 26.08 25.37 25.75 4,585,038 -0.05(-0.19%)
May 08, 2008 25.76 26.14 25.59 25.80 5,336,511 +0.08(+0.31%)
May 07, 2008 25.75 26.12 25.52 25.72 8,501,271 -0.15(-0.58%)
May 06, 2008 25.10 25.88 24.77 25.87 5,256,008 +0.63(+2.50%)
May 05, 2008 25.59 25.85 25.12 25.24 5,004,996 -0.51(-1.98%)
May 02, 2008 25.99 26.17 25.29 25.75 4,938,802 +0.11(+0.43%)
May 01, 2008 24.61 25.84 24.61 25.64 4,976,699 +0.87(+3.51%)
Apr 30, 2008 25.08 25.26 24.60 24.77 5,828,688 -0.29(-1.16%)
Apr 29, 2008 24.98 25.24 24.78 25.06 3,917,376 +0.09(+0.36%)
Apr 28, 2008 24.96 25.09 24.63 24.97 6,746,685 +0.13(+0.52%)
Apr 25, 2008 24.99 24.99 24.18 24.84 6,042,395 -0.03(-0.12%)
Apr 24, 2008 24.28 25.37 24.25 24.87 11,973,006 -0.90(-3.49%)
Apr 23, 2008 25.10 25.94 24.94 25.77 15,269,703 +0.97(+3.91%)
Apr 22, 2008 25.15 25.15 24.41 24.80 5,846,982 -0.53(-2.09%)
Apr 21, 2008 24.51 25.45 24.35 25.33 8,705,619 +0.70(+2.84%)
Apr 18, 2008 24.10 24.91 23.90 24.63 10,183,521 +1.00(+4.23%)
Apr 17, 2008 24.30 24.35 23.11 23.63 8,283,680 -0.22(-0.92%)
Apr 16, 2008 23.30 24.07 23.25 23.85 10,118,988 +0.89(+3.88%)
Apr 15, 2008 23.11 23.16 22.47 22.96 9,787,974 -0.47(-2.01%)
Apr 14, 2008 23.88 24.08 23.37 23.43 5,864,067 -0.50(-2.09%)
Apr 11, 2008 23.96 24.60 23.86 23.93 5,883,064 -0.96(-3.86%)
Apr 10, 2008 24.59 25.11 24.29 24.89 7,839,411 +0.38(+1.55%)
Apr 09, 2008 24.00 24.51 24.00 24.51 8,578,650 +0.34(+1.41%)
Apr 08, 2008 24.26 24.37 23.98 24.17 7,367,863 -0.28(-1.15%)
Apr 07, 2008 24.58 24.92 24.27 24.45 8,011,891 -0.08(-0.33%)
Apr 04, 2008 24.74 25.03 24.28 24.53 9,259,588 -0.07(-0.28%)
Apr 03, 2008 24.47 24.95 24.05 24.60 8,224,562 -0.04(-0.16%)
Apr 02, 2008 24.67 25.02 24.49 24.64 5,568,089 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.