Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.78 -0.84 (-4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.923 10.03 9.605 9.850 38,394 +0.00(+0.00%)
Mar 29, 2012 9.688 10.03 9.598 9.850 19,956 +0.09(+0.89%)
Mar 28, 2012 9.937 9.937 9.598 9.764 48,631 -0.11(-1.10%)
Mar 27, 2012 9.699 9.944 9.656 9.872 36,467 +0.21(+2.17%)
Mar 26, 2012 9.381 9.706 9.238 9.663 19,870 +0.12(+1.21%)
Mar 23, 2012 9.287 9.598 9.195 9.547 8,667 -0.07(-0.75%)
Mar 22, 2012 9.237 9.706 9.237 9.619 34,211 +0.06(+0.68%)
Mar 21, 2012 9.634 9.684 9.381 9.554 30,349 -0.01(-0.08%)
Mar 20, 2012 9.504 9.656 9.497 9.562 19,502 +0.06(+0.61%)
Mar 19, 2012 9.663 9.677 9.446 9.504 24,933 -0.23(-2.37%)
Mar 16, 2012 9.381 9.987 9.309 9.735 125,701 +0.38(+4.09%)
Mar 15, 2012 9.040 9.374 9.013 9.352 20,978 +0.32(+3.51%)
Mar 14, 2012 9.057 9.244 9.006 9.035 34,545 +0.04(+0.48%)
Mar 13, 2012 8.854 9.136 8.840 8.992 55,593 +0.15(+1.71%)
Mar 12, 2012 8.660 8.984 8.624 8.840 56,391 +0.15(+1.74%)
Mar 09, 2012 8.559 8.703 8.559 8.689 50,338 +0.14(+1.69%)
Mar 08, 2012 8.537 8.696 8.407 8.544 55,374 +0.10(+1.20%)
Mar 07, 2012 8.580 8.620 8.313 8.443 78,352 -0.18(-2.09%)
Mar 06, 2012 8.595 8.674 8.403 8.624 58,151 -0.01(-0.08%)
Mar 05, 2012 8.725 8.746 8.595 8.631 25,629 -0.09(-1.08%)
Mar 02, 2012 8.667 8.984 8.602 8.725 19,770 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.