Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.050 4.060 3.950 4.050 156,469 -0.03(-0.74%)
Mar 30, 2010 4.170 4.185 4.000 4.080 62,939 -0.08(-1.92%)
Mar 29, 2010 4.000 4.340 4.000 4.160 121,299 +0.19(+4.79%)
Mar 26, 2010 4.010 4.050 3.850 3.970 170,884 -0.03(-0.75%)
Mar 25, 2010 4.250 4.350 4.000 4.000 123,690 -0.23(-5.44%)
Mar 24, 2010 4.310 4.380 4.200 4.230 138,500 -0.08(-1.86%)
Mar 23, 2010 4.440 4.480 4.280 4.310 58,963 -0.14(-3.15%)
Mar 22, 2010 4.420 4.468 4.360 4.450 39,160 +0.00(+0.00%)
Mar 19, 2010 4.290 4.470 4.050 4.450 153,288 +0.19(+4.46%)
Mar 18, 2010 4.460 4.620 4.230 4.260 93,502 -0.22(-4.91%)
Mar 17, 2010 4.260 4.580 4.240 4.480 90,510 +0.25(+5.91%)
Mar 16, 2010 4.370 4.370 4.200 4.230 93,240 -0.14(-3.20%)
Mar 15, 2010 4.300 4.380 4.150 4.370 125,859 -0.02(-0.46%)
Mar 12, 2010 4.810 4.810 4.370 4.390 267,445 -0.42(-8.73%)
Mar 11, 2010 5.020 5.060 4.665 4.810 290,429 -0.52(-9.76%)
Mar 10, 2010 5.080 5.380 5.000 5.330 121,663 +0.23(+4.51%)
Mar 09, 2010 5.050 5.160 5.050 5.100 88,234 +0.05(+0.99%)
Mar 08, 2010 5.000 5.150 5.000 5.050 56,781 +0.06(+1.20%)
Mar 05, 2010 4.670 5.010 4.620 4.990 137,797 +0.32(+6.85%)
Mar 04, 2010 5.050 5.050 4.380 4.670 484,819 -0.80(-14.63%)
Mar 03, 2010 5.600 5.720 5.390 5.470 89,595 -0.15(-2.67%)
Mar 02, 2010 5.300 5.620 5.300 5.620 96,145 +0.32(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.