Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.77 -0.23 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.289 5.289 5.289 5.289 0 +0.00(+0.00%)
Mar 28, 2008 5.289 5.289 5.289 5.289 618 -0.23(-4.17%)
Mar 27, 2008 5.519 5.519 5.519 5.519 0 +0.00(+0.00%)
Mar 26, 2008 5.519 5.519 5.519 5.519 1,288 +0.23(+4.35%)
Mar 25, 2008 5.338 5.338 5.289 5.289 1,303 -0.01(-0.15%)
Mar 24, 2008 5.297 5.297 5.297 5.297 0 +0.00(+0.00%)
Mar 21, 2008 5.297 5.297 5.297 5.297 515 +0.00(+0.00%)
Mar 20, 2008 5.297 5.297 5.297 5.297 515 +0.01(+0.18%)
Mar 19, 2008 5.287 5.287 5.287 5.287 1,391 -0.01(-0.19%)
Mar 18, 2008 5.287 5.297 5.287 5.297 2,190 -0.12(-2.25%)
Mar 17, 2008 5.419 5.419 5.419 5.419 0 +0.00(+0.00%)
Mar 14, 2008 5.432 5.432 5.419 5.419 3,607 +0.13(+2.50%)
Mar 13, 2008 5.287 5.287 5.287 5.287 0 +0.00(+0.00%)
Mar 12, 2008 5.433 5.433 5.287 5.287 6,535 +0.00(+0.00%)
Mar 11, 2008 5.287 5.287 5.287 5.287 515 +0.00(+0.00%)
Mar 10, 2008 5.287 5.287 5.287 5.287 0 +0.00(+0.00%)
Mar 07, 2008 5.303 5.303 5.287 5.287 8,679 -0.02(-0.29%)
Mar 06, 2008 5.336 5.346 5.303 5.303 6,019 -0.03(-0.62%)
Mar 05, 2008 5.355 5.355 5.336 5.336 1,664 -0.18(-3.27%)
Mar 04, 2008 5.516 5.516 5.516 5.516 515 +0.00(+0.00%)
Mar 03, 2008 5.516 5.516 5.516 5.516 515 +0.18(+3.34%)
Feb 29, 2008 5.433 5.433 5.338 5.338 7,952 -0.10(-1.75%)
Feb 28, 2008 5.433 5.433 5.433 5.433 1,288 +0.09(+1.71%)
Feb 27, 2008 5.549 5.549 5.342 5.342 4,638 -0.21(-3.74%)
Feb 26, 2008 5.549 5.551 5.549 5.549 1,752 -0.00(-0.03%)
Feb 25, 2008 5.910 5.910 5.551 5.551 1,030 -0.02(-0.31%)
Feb 22, 2008 5.578 5.578 5.569 5.569 3,179 -0.42(-6.94%)
Feb 21, 2008 5.984 5.984 5.984 5.984 0 +0.00(+0.00%)
Feb 20, 2008 5.984 5.984 5.984 5.984 515 +0.30(+5.26%)
Feb 19, 2008 5.627 5.685 5.627 5.685 1,546 +0.14(+2.45%)
Feb 18, 2008 5.685 5.685 5.549 5.549 2,061 +0.00(+0.00%)
Feb 15, 2008 5.685 5.685 5.549 5.549 2,061 -0.08(-1.35%)
Feb 14, 2008 5.625 5.625 5.625 5.625 0 +0.00(+0.00%)
Feb 13, 2008 5.724 5.885 5.590 5.625 2,576 -0.24(-4.13%)
Feb 12, 2008 5.607 5.867 5.607 5.867 17,909 +0.29(+5.18%)
Feb 11, 2008 5.578 5.578 5.578 5.578 2,061 -0.05(-0.86%)
Feb 08, 2008 5.627 5.627 5.625 5.627 2,561 +0.24(+4.50%)
Feb 07, 2008 5.384 5.394 5.384 5.384 3,092 +0.04(+0.84%)
Feb 06, 2008 5.510 5.510 5.336 5.340 5,385 -0.17(-3.10%)
Feb 05, 2008 5.530 5.530 5.510 5.510 1,546 -0.02(-0.35%)
Feb 04, 2008 5.809 5.809 5.413 5.530 16,492 +0.06(+1.14%)
Feb 01, 2008 5.695 5.695 5.467 5.467 1,437 -0.16(-2.83%)
Jan 31, 2008 5.394 5.685 5.346 5.627 9,565 +0.19(+3.57%)
Jan 30, 2008 5.433 5.559 5.326 5.433 4,988 -0.10(-1.79%)
Jan 29, 2008 5.786 5.786 5.532 5.532 5,617 +0.21(+3.86%)
Jan 28, 2008 5.491 5.491 5.326 5.326 2,499 -0.01(-0.20%)
Jan 25, 2008 5.448 5.491 5.336 5.337 11,204 +0.00(+0.02%)
Jan 24, 2008 5.336 5.336 5.336 5.336 1,917 -0.10(-1.82%)
Jan 23, 2008 5.433 5.435 5.433 5.435 2,319 +0.10(+1.85%)
Jan 22, 2008 5.367 5.481 5.336 5.336 16,610 -0.19(-3.51%)
Jan 21, 2008 5.530 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 18, 2008 5.530 5.530 5.530 5.530 0 +0.00(+0.00%)
Jan 17, 2008 5.530 5.675 5.530 5.530 13,487 +0.00(+0.00%)
Jan 16, 2008 5.549 5.549 5.530 5.530 3,349 -0.11(-1.89%)
Jan 15, 2008 5.637 5.637 5.637 5.637 927 -0.20(-3.49%)
Jan 14, 2008 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jan 11, 2008 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jan 10, 2008 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jan 09, 2008 5.840 5.840 5.840 5.840 2,061 -0.03(-0.53%)
Jan 08, 2008 5.871 5.871 5.871 5.871 515 +0.06(+1.00%)
Jan 07, 2008 5.813 5.813 5.813 5.813 0 +0.00(+0.00%)
Jan 04, 2008 5.805 5.813 5.677 5.813 3,607 -0.25(-4.13%)
Jan 03, 2008 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jan 02, 2008 6.093 6.098 6.063 6.063 12,384 -0.02(-0.26%)
Jan 01, 2008 5.875 6.079 5.869 6.079 2,061 +0.00(+0.00%)
Dec 31, 2007 5.875 6.079 5.869 6.079 2,061 +0.15(+2.55%)
Dec 28, 2007 5.928 5.928 5.928 5.928 515 +0.08(+1.33%)
Dec 27, 2007 5.831 5.850 5.831 5.850 2,061 -0.05(-0.82%)
Dec 26, 2007 5.811 6.015 5.807 5.899 6,710 +0.10(+1.67%)
Dec 24, 2007 5.802 5.803 5.802 5.802 1,546 -0.06(-0.99%)
Dec 21, 2007 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Dec 20, 2007 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Dec 19, 2007 5.902 5.916 5.860 5.860 7,148 -0.06(-0.95%)
Dec 18, 2007 5.747 5.916 5.747 5.916 2,576 -0.20(-3.21%)
Dec 17, 2007 6.112 6.112 6.112 6.112 515 +0.48(+8.55%)
Dec 14, 2007 5.631 5.631 5.631 5.631 0 +0.00(+0.00%)
Dec 13, 2007 5.629 5.631 5.629 5.631 1,030 -0.08(-1.46%)
Dec 12, 2007 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Dec 11, 2007 6.046 6.174 5.714 5.714 2,587 -0.30(-4.94%)
Dec 10, 2007 6.015 6.015 5.714 6.011 17,523 +0.04(+0.65%)
Dec 07, 2007 5.749 5.972 5.528 5.972 8,318 +0.15(+2.60%)
Dec 06, 2007 5.821 5.821 5.821 5.821 1,030 -0.01(-0.20%)
Dec 05, 2007 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Dec 04, 2007 5.821 5.833 5.821 5.833 11,338 -0.15(-2.56%)
Dec 03, 2007 5.957 5.986 5.957 5.986 2,061 +0.15(+2.49%)
Nov 30, 2007 5.932 6.025 5.819 5.840 10,823 -0.14(-2.40%)
Nov 29, 2007 6.294 6.294 5.984 5.984 3,607 -0.04(-0.68%)
Nov 28, 2007 6.025 6.025 6.025 6.025 1,824 +0.01(+0.10%)
Nov 27, 2007 6.207 6.207 5.763 6.019 8,137 +0.22(+3.75%)
Nov 26, 2007 6.209 6.209 5.637 5.802 10,307 -0.55(-8.70%)
Nov 23, 2007 6.354 6.354 6.354 6.354 2,061 +0.28(+4.67%)
Nov 21, 2007 6.025 6.153 5.968 6.071 6,184 +0.20(+3.44%)
Nov 20, 2007 5.900 6.164 5.530 5.869 16,806 -0.30(-4.93%)
Nov 19, 2007 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
Nov 16, 2007 5.900 6.190 5.900 6.174 14,502 -0.13(-2.09%)
Nov 15, 2007 6.209 6.471 5.984 6.306 91,861 +0.05(+0.74%)
Nov 14, 2007 5.918 6.292 5.821 6.259 73,395 +0.32(+5.42%)
Nov 13, 2007 5.879 5.966 5.877 5.937 73,519 +0.04(+0.66%)
Nov 12, 2007 5.741 5.899 5.549 5.899 19,002 +0.16(+2.74%)
Nov 09, 2007 5.477 5.761 5.477 5.741 21,805 +0.24(+4.45%)
Nov 08, 2007 5.225 5.497 5.144 5.497 25,011 +0.34(+6.62%)
Nov 07, 2007 5.142 5.155 5.089 5.155 3,607 +0.01(+0.26%)
Nov 06, 2007 5.111 5.142 5.111 5.142 11,436 -0.04(-0.75%)
Nov 05, 2007 5.181 5.181 5.181 5.181 0 +0.00(+0.00%)
Nov 02, 2007 5.113 5.181 5.093 5.181 5,926 +0.00(+0.00%)
Nov 01, 2007 5.181 5.181 5.181 5.181 1,283 +0.13(+2.50%)
Oct 31, 2007 5.200 5.200 5.054 5.054 3,901 -0.02(-0.38%)
Oct 30, 2007 5.062 5.161 5.056 5.074 3,757 -0.02(-0.38%)
Oct 29, 2007 5.140 5.140 5.086 5.093 3,679 +0.01(+0.15%)
Oct 26, 2007 5.056 5.086 5.056 5.086 2,576 +0.01(+0.20%)
Oct 25, 2007 5.076 5.076 5.076 5.076 0 +0.00(+0.00%)
Oct 24, 2007 5.082 5.082 5.070 5.076 5,091 -0.05(-1.06%)
Oct 23, 2007 5.130 5.130 5.130 5.130 675 +0.00(+0.04%)
Oct 22, 2007 5.060 5.128 5.060 5.128 2,061 -0.10(-1.93%)
Oct 19, 2007 5.086 5.235 5.086 5.229 17,419 +0.09(+1.70%)
Oct 18, 2007 5.161 5.161 5.142 5.142 1,546 +0.03(+0.57%)
Oct 17, 2007 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Oct 16, 2007 5.093 5.113 5.093 5.113 4,123 -0.06(-1.20%)
Oct 15, 2007 5.064 5.175 5.064 5.175 18,038 +0.11(+2.18%)
Oct 12, 2007 5.142 5.142 5.064 5.064 1,628 +0.00(+0.00%)
Oct 11, 2007 5.219 5.219 5.056 5.064 21,244 -0.13(-2.43%)
Oct 10, 2007 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 09, 2007 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 08, 2007 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 05, 2007 5.336 5.336 5.190 5.190 2,319 +0.00(+0.00%)
Oct 04, 2007 5.173 5.190 5.173 5.190 2,076 +0.14(+2.81%)
Oct 03, 2007 5.113 5.113 5.049 5.049 11,091 -0.06(-1.25%)
Oct 02, 2007 5.239 5.239 5.084 5.113 13,472 -0.12(-2.34%)
Oct 01, 2007 5.136 5.237 5.084 5.235 8,441 -0.00(-0.04%)
Sep 28, 2007 5.237 5.237 5.237 5.237 0 +0.00(+0.00%)
Sep 27, 2007 5.237 5.237 5.237 5.237 0 +0.00(+0.00%)
Sep 26, 2007 5.237 5.237 5.237 5.237 0 +0.00(+0.00%)
Sep 25, 2007 5.237 5.237 5.237 5.237 1,932 +0.11(+2.16%)
Sep 24, 2007 5.126 5.126 5.126 5.126 3,092 +0.01(+0.23%)
Sep 21, 2007 5.115 5.115 5.115 5.115 0 +0.00(+0.00%)
Sep 20, 2007 5.150 5.196 5.103 5.115 22,676 -0.03(-0.53%)
Sep 19, 2007 5.140 5.142 5.140 5.142 2,576 +0.03(+0.57%)
Sep 18, 2007 5.062 5.113 5.022 5.113 4,906 +0.07(+1.35%)
Sep 17, 2007 5.048 5.054 5.045 5.045 5,205 +0.00(+0.00%)
Sep 14, 2007 5.074 5.208 5.045 5.045 21,635 +0.00(+0.00%)
Sep 13, 2007 5.245 5.293 5.045 5.045 7,215 -0.13(-2.55%)
Sep 12, 2007 5.109 5.179 5.103 5.177 8,338 -0.09(-1.66%)
Sep 11, 2007 5.146 5.264 5.144 5.264 4,947 +0.06(+1.23%)
Sep 10, 2007 5.346 5.346 5.146 5.200 13,956 -0.17(-3.19%)
Sep 07, 2007 5.371 5.371 5.371 5.371 515 +0.04(+0.66%)
Sep 06, 2007 5.219 5.336 5.144 5.336 6,632 +0.05(+1.01%)
Sep 05, 2007 5.282 5.282 5.282 5.282 0 +0.00(+0.00%)
Sep 04, 2007 5.223 5.282 5.219 5.282 3,715 +0.06(+1.22%)
Aug 31, 2007 5.218 5.218 5.218 5.218 0 +0.00(+0.00%)
Aug 30, 2007 5.086 5.235 5.051 5.218 7,385 +0.07(+1.45%)
Aug 29, 2007 5.198 5.223 5.144 5.144 3,607 -0.12(-2.25%)
Aug 28, 2007 5.247 5.262 5.245 5.262 1,546 +0.02(+0.30%)
Aug 27, 2007 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Aug 24, 2007 5.247 5.247 5.247 5.247 515 +0.00(+0.00%)
Aug 23, 2007 5.394 5.396 5.245 5.247 7,859 -0.12(-2.21%)
Aug 22, 2007 5.365 5.365 5.365 5.365 2,061 +0.16(+3.14%)
Aug 21, 2007 5.231 5.231 5.202 5.202 3,865 -0.37(-6.59%)
Aug 20, 2007 5.239 5.569 5.239 5.569 28,279 +0.37(+7.09%)
Aug 17, 2007 5.239 5.239 5.200 5.200 25,789 -0.10(-1.92%)
Aug 16, 2007 5.293 5.302 5.293 5.302 3,097 -0.05(-0.93%)
Aug 15, 2007 5.245 5.421 5.245 5.351 2,061 -0.00(-0.07%)
Aug 14, 2007 5.355 5.355 5.355 5.355 515 -0.07(-1.22%)
Aug 13, 2007 5.421 5.421 5.421 5.421 515 +0.07(+1.31%)
Aug 10, 2007 5.239 5.351 5.239 5.351 2,319 +0.02(+0.29%)
Aug 09, 2007 5.227 5.336 5.227 5.336 6,143 +0.10(+1.89%)
Aug 08, 2007 5.235 5.237 5.235 5.237 5,411 +0.01(+0.15%)
Aug 07, 2007 5.229 5.229 5.229 5.229 515 -0.00(-0.04%)
Aug 06, 2007 5.239 5.239 5.231 5.231 3,092 -0.04(-0.85%)
Aug 03, 2007 5.276 5.276 5.276 5.276 669 -0.00(-0.04%)
Aug 02, 2007 5.336 5.336 5.278 5.278 5,684 -0.14(-2.51%)
Aug 01, 2007 5.510 5.510 5.287 5.413 10,302 +0.02(+0.36%)
Jul 31, 2007 5.413 5.413 5.307 5.394 2,746 +0.09(+1.61%)
Jul 30, 2007 5.316 5.413 5.309 5.309 10,611 -0.01(-0.20%)
Jul 27, 2007 5.423 5.423 5.319 5.319 3,004 -0.10(-1.85%)
Jul 26, 2007 5.423 5.423 5.419 5.419 1,546 +0.10(+1.93%)
Jul 25, 2007 5.336 5.402 5.316 5.316 3,143 +0.00(+0.00%)
Jul 24, 2007 5.324 5.330 5.316 5.316 3,092 -0.06(-1.08%)
Jul 23, 2007 5.375 5.375 5.375 5.375 0 +0.00(+0.00%)
Jul 20, 2007 5.413 5.413 5.375 5.375 5,153 +0.06(+1.06%)
Jul 19, 2007 5.287 5.452 5.287 5.318 32,299 -0.16(-2.97%)
Jul 18, 2007 5.351 5.481 5.351 5.481 3,607 +0.00(+0.00%)
Jul 17, 2007 5.450 5.481 5.450 5.481 3,092 +0.15(+2.73%)
Jul 16, 2007 5.336 5.336 5.336 5.336 0 +0.00(+0.00%)
Jul 13, 2007 5.398 5.398 5.324 5.336 6,648 -0.22(-4.01%)
Jul 12, 2007 5.559 5.559 5.559 5.559 515 -0.01(-0.11%)
Jul 11, 2007 5.565 5.565 5.565 5.565 0 +0.00(+0.00%)
Jul 10, 2007 5.357 5.565 5.357 5.565 5,926 +0.10(+1.88%)
Jul 09, 2007 5.433 5.557 5.433 5.462 5,571 +0.07(+1.30%)
Jul 06, 2007 5.392 5.392 5.392 5.392 515 -0.16(-2.83%)
Jul 05, 2007 5.524 5.549 5.524 5.549 8,539 +0.02(+0.44%)
Jul 03, 2007 5.433 5.528 5.433 5.525 3,788 +0.13(+2.37%)
Jul 02, 2007 5.397 5.397 5.397 5.397 0 +0.00(+0.00%)
Jun 29, 2007 5.397 5.397 5.397 5.397 0 +0.00(+0.00%)
Jun 28, 2007 5.394 5.397 5.394 5.397 1,144 +0.00(+0.06%)
Jun 27, 2007 5.394 5.394 5.394 5.394 0 +0.00(+0.00%)
Jun 26, 2007 5.380 5.394 5.380 5.394 1,546 +0.06(+1.09%)
Jun 25, 2007 5.344 5.344 5.336 5.336 2,927 -0.06(-1.08%)
Jun 22, 2007 5.398 5.435 5.361 5.394 4,385 +0.04(+0.72%)
Jun 21, 2007 5.361 5.361 5.355 5.355 1,546 -0.05(-0.86%)
Jun 20, 2007 5.402 5.402 5.402 5.402 1,546 -0.09(-1.66%)
Jun 19, 2007 5.499 5.499 5.493 5.493 3,607 -0.04(-0.74%)
Jun 18, 2007 5.553 5.553 5.516 5.534 4,638 -0.07(-1.28%)
Jun 15, 2007 5.588 5.606 5.588 5.606 3,607 +0.01(+0.17%)
Jun 14, 2007 5.452 5.596 5.452 5.596 2,061 +0.14(+2.63%)
Jun 13, 2007 5.452 5.452 5.452 5.452 0 +0.00(+0.00%)
Jun 12, 2007 5.452 5.452 5.452 5.452 0 +0.00(+0.00%)
Jun 11, 2007 5.452 5.452 5.452 5.452 515 -0.01(-0.14%)
Jun 08, 2007 5.458 5.460 5.458 5.460 2,082 +0.02(+0.29%)
Jun 07, 2007 5.429 5.444 5.429 5.444 1,546 +0.02(+0.29%)
Jun 06, 2007 5.301 5.429 5.301 5.429 11,338 +0.13(+2.40%)
Jun 05, 2007 5.302 5.302 5.302 5.302 896 -0.01(-0.10%)
Jun 04, 2007 5.304 5.307 5.304 5.307 1,314 +0.05(+0.92%)
Jun 01, 2007 5.258 5.258 5.258 5.258 1,108 -0.05(-0.91%)
May 31, 2007 5.307 5.307 5.307 5.307 515 -0.00(-0.07%)
May 30, 2007 5.419 5.419 5.309 5.311 7,715 -0.06(-1.19%)
May 29, 2007 5.540 5.540 5.355 5.375 9,390 -0.18(-3.32%)
May 25, 2007 5.540 5.559 5.540 5.559 1,546 -0.01(-0.24%)
May 24, 2007 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
May 23, 2007 5.569 5.573 5.569 5.573 5,962 +0.02(+0.37%)
May 22, 2007 5.536 5.623 5.431 5.552 18,059 +0.14(+2.56%)
May 21, 2007 5.307 5.419 5.307 5.413 3,401 -0.03(-0.61%)
May 18, 2007 5.384 5.448 5.299 5.446 14,961 -0.07(-1.30%)
May 17, 2007 5.518 5.518 5.518 5.518 1,030 -0.00(-0.04%)
May 16, 2007 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
May 15, 2007 5.520 5.520 5.520 5.520 515 +0.01(+0.11%)
May 14, 2007 5.241 5.522 5.241 5.514 2,040 -0.07(-1.18%)
May 11, 2007 5.549 5.580 5.540 5.580 4,638 +0.23(+4.35%)
May 10, 2007 5.542 5.542 5.280 5.347 5,406 -0.11(-1.96%)
May 09, 2007 5.247 5.454 5.247 5.454 1,288 +0.02(+0.36%)
May 08, 2007 5.555 5.555 5.435 5.435 8,426 -0.13(-2.40%)
May 07, 2007 5.450 5.592 5.450 5.569 15,708 -0.06(-1.07%)
May 04, 2007 5.629 5.629 5.629 5.629 515 +0.17(+3.16%)
May 03, 2007 5.388 5.456 5.388 5.456 2,200 +0.01(+0.14%)
May 02, 2007 5.561 5.561 5.444 5.448 1,546 +0.01(+0.25%)
May 01, 2007 5.433 5.435 5.433 5.435 2,138 +0.00(+0.04%)
Apr 30, 2007 5.433 5.433 5.433 5.433 1,077 +0.00(+0.00%)
Apr 27, 2007 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Apr 26, 2007 5.433 5.433 5.433 5.433 1,695 +0.08(+1.52%)
Apr 25, 2007 5.351 5.351 5.351 5.351 1,561 +0.02(+0.29%)
Apr 24, 2007 5.410 5.410 5.336 5.336 5,406 -0.05(-0.90%)
Apr 23, 2007 5.452 5.452 5.346 5.384 9,096 -0.06(-1.07%)
Apr 20, 2007 5.444 5.444 5.443 5.443 4,133 +0.01(+0.18%)
Apr 19, 2007 5.433 5.433 5.431 5.433 2,262 +0.00(+0.00%)
Apr 18, 2007 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Apr 17, 2007 5.433 5.433 5.421 5.433 3,818 +0.03(+0.54%)
Apr 16, 2007 5.342 5.404 5.336 5.404 3,092 +0.02(+0.32%)
Apr 13, 2007 5.336 5.386 5.336 5.386 8,627 -0.05(-0.86%)
Apr 12, 2007 5.375 5.433 5.375 5.433 1,190 +0.08(+1.54%)
Apr 11, 2007 5.350 5.350 5.350 5.350 901 +0.03(+0.64%)
Apr 10, 2007 5.431 5.433 5.316 5.316 2,319 +0.00(+0.00%)
Apr 09, 2007 5.443 5.443 5.307 5.316 2,850 -0.12(-2.19%)
Apr 05, 2007 5.309 5.452 5.309 5.435 4,540 +0.00(+0.05%)
Apr 04, 2007 5.316 5.433 5.316 5.433 2,185 -0.14(-2.47%)
Apr 03, 2007 5.365 5.571 5.316 5.571 5,751 +0.14(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.