Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.77 -0.23 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.952 4.967 4.924 4.957 12,843 +0.01(+0.16%)
Mar 30, 2006 4.909 4.961 4.909 4.950 27,830 +0.04(+0.83%)
Mar 29, 2006 4.899 4.909 4.899 4.909 19,455 +0.07(+1.44%)
Mar 28, 2006 4.851 4.851 4.715 4.839 13,858 -0.09(-1.81%)
Mar 27, 2006 4.793 4.928 4.793 4.928 5,153 +0.14(+2.83%)
Mar 24, 2006 4.793 4.793 4.793 4.793 7,163 +0.00(+0.00%)
Mar 23, 2006 4.793 4.793 4.793 4.793 4,123 +0.07(+1.56%)
Mar 22, 2006 4.773 4.773 4.717 4.719 6,699 -0.07(-1.54%)
Mar 21, 2006 4.783 4.793 4.783 4.793 4,071 +0.01(+0.28%)
Mar 20, 2006 4.744 4.779 4.744 4.779 6,648 +0.04(+0.94%)
Mar 17, 2006 4.717 4.734 4.717 4.734 7,576 +0.00(+0.08%)
Mar 16, 2006 4.730 4.730 4.730 4.730 2,576 -0.00(-0.08%)
Mar 15, 2006 4.793 4.793 4.734 4.734 6,581 -0.05(-1.01%)
Mar 14, 2006 4.760 4.783 4.760 4.783 3,092 +0.02(+0.49%)
Mar 13, 2006 4.783 4.783 4.760 4.760 2,071 +0.00(+0.04%)
Mar 10, 2006 4.758 4.758 4.758 4.758 2,061 -0.07(-1.53%)
Mar 09, 2006 4.831 4.831 4.831 4.831 0 +0.00(+0.00%)
Mar 08, 2006 4.868 4.868 4.831 4.831 2,319 +0.02(+0.44%)
Mar 07, 2006 4.872 4.872 4.777 4.810 6,818 -0.06(-1.27%)
Mar 06, 2006 4.872 4.872 4.872 4.872 0 +0.00(+0.00%)
Mar 03, 2006 4.763 4.872 4.763 4.872 2,726 +0.02(+0.44%)
Mar 02, 2006 4.851 4.851 4.851 4.851 0 +0.00(+0.00%)
Mar 01, 2006 4.851 4.851 4.851 4.851 4,128 +0.09(+1.96%)
Feb 28, 2006 4.814 4.760 4.758 4.758 4,133 -0.06(-1.17%)
Feb 27, 2006 4.826 4.826 4.758 4.814 13,920 -0.03(-0.69%)
Feb 24, 2006 4.847 4.847 4.847 4.847 2,381 -0.06(-1.29%)
Feb 23, 2006 4.831 4.911 4.802 4.911 6,184 +0.04(+0.83%)
Feb 22, 2006 4.879 4.907 4.870 4.870 16,234 -0.04(-0.75%)
Feb 21, 2006 4.851 4.907 4.851 4.907 8,256 +0.04(+0.79%)
Feb 17, 2006 4.857 4.869 4.853 4.869 2,216 -0.00(-0.03%)
Feb 16, 2006 4.870 4.870 4.870 4.870 2,576 +0.00(+0.00%)
Feb 15, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Feb 14, 2006 4.938 4.938 4.870 4.870 2,597 -0.00(-0.08%)
Feb 13, 2006 4.882 4.882 4.874 4.874 1,030 -0.01(-0.13%)
Feb 10, 2006 4.872 4.881 4.872 4.881 1,582 -0.07(-1.36%)
Feb 09, 2006 4.948 4.948 4.948 4.948 0 +0.00(+0.00%)
Feb 08, 2006 4.956 4.956 4.948 4.948 2,061 +0.07(+1.44%)
Feb 07, 2006 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Feb 06, 2006 4.877 4.877 4.877 4.877 0 +0.00(+0.00%)
Feb 03, 2006 4.921 4.921 4.877 4.877 2,190 -0.07(-1.38%)
Feb 02, 2006 4.946 4.946 4.946 4.946 515 +0.09(+1.88%)
Feb 01, 2006 4.994 4.994 4.855 4.855 2,375 -0.09(-1.81%)
Jan 31, 2006 4.806 4.944 4.806 4.944 4,638 +0.14(+2.87%)
Jan 30, 2006 4.855 4.855 4.806 4.806 3,092 -0.14(-2.86%)
Jan 27, 2006 4.936 4.947 4.909 4.947 7,333 +0.01(+0.23%)
Jan 26, 2006 4.936 4.936 4.936 4.936 1,030 +0.00(+0.00%)
Jan 25, 2006 4.936 4.936 4.936 4.936 0 +0.00(+0.00%)
Jan 24, 2006 4.936 4.936 4.936 4.936 613 +0.12(+2.41%)
Jan 23, 2006 4.804 4.928 4.804 4.820 10,853 -0.01(-0.15%)
Jan 20, 2006 4.827 4.827 4.827 4.827 1,546 +0.02(+0.52%)
Jan 19, 2006 4.926 4.926 4.794 4.802 12,647 -0.12(-2.52%)
Jan 18, 2006 4.907 4.926 4.907 4.926 19,326 +0.05(+1.03%)
Jan 17, 2006 4.909 4.909 4.783 4.876 12,858 +0.04(+0.92%)
Jan 13, 2006 4.832 4.832 4.832 4.832 515 -0.03(-0.57%)
Jan 12, 2006 4.915 4.919 4.859 4.859 7,730 -0.06(-1.14%)
Jan 11, 2006 4.806 4.926 4.806 4.915 3,349 +0.04(+0.92%)
Jan 10, 2006 4.869 4.870 4.869 4.870 3,607 -0.06(-1.18%)
Jan 09, 2006 4.812 4.928 4.812 4.928 2,061 +0.16(+3.25%)
Jan 06, 2006 4.851 4.926 4.773 4.773 8,735 -0.04(-0.89%)
Jan 05, 2006 4.816 4.816 4.816 4.816 515 +0.04(+0.85%)
Jan 04, 2006 4.862 4.862 4.763 4.775 11,395 -0.08(-1.56%)
Jan 03, 2006 4.899 4.940 4.849 4.851 3,092 -0.05(-1.03%)
Dec 30, 2005 4.849 4.901 4.849 4.901 8,246 +0.00(+0.04%)
Dec 29, 2005 4.814 4.901 4.814 4.899 8,271 +0.09(+1.78%)
Dec 28, 2005 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Dec 27, 2005 4.804 4.814 4.804 4.814 3,607 +0.03(+0.65%)
Dec 23, 2005 4.783 4.783 4.783 4.783 0 +0.00(+0.00%)
Dec 22, 2005 4.775 4.783 4.775 4.783 6,184 +0.01(+0.20%)
Dec 21, 2005 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 20, 2005 4.765 4.773 4.765 4.773 8,761 +0.01(+0.20%)
Dec 19, 2005 4.765 4.773 4.754 4.763 12,369 -0.00(-0.04%)
Dec 16, 2005 4.758 4.773 4.758 4.765 12,317 +0.01(+0.25%)
Dec 15, 2005 4.763 4.785 4.754 4.754 3,607 -0.01(-0.20%)
Dec 14, 2005 4.763 4.763 4.763 4.763 1,546 -0.02(-0.41%)
Dec 13, 2005 4.771 4.793 4.767 4.783 20,615 +0.00(+0.00%)
Dec 12, 2005 4.948 4.954 4.783 4.783 26,325 -0.16(-3.33%)
Dec 09, 2005 4.948 4.948 4.948 4.948 1,546 +0.10(+2.00%)
Dec 08, 2005 4.994 4.994 4.851 4.851 3,767 -0.05(-1.03%)
Dec 07, 2005 4.996 4.996 4.901 4.901 3,092 -0.10(-1.90%)
Dec 06, 2005 4.961 4.996 4.961 4.996 1,030 +0.04(+0.78%)
Dec 05, 2005 4.833 4.974 4.833 4.957 19,661 +0.12(+2.53%)
Dec 02, 2005 4.829 4.835 4.829 4.835 2,618 -0.12(-2.47%)
Dec 01, 2005 4.957 4.957 4.957 4.957 0 +0.00(+0.00%)
Nov 30, 2005 4.957 5.027 4.957 4.957 1,546 +0.09(+1.91%)
Nov 29, 2005 4.893 4.893 4.864 4.864 1,726 +0.08(+1.66%)
Nov 28, 2005 4.864 4.864 4.773 4.785 33,360 +0.02(+0.45%)
Nov 25, 2005 4.967 5.021 4.754 4.763 53,548 -0.23(-4.66%)
Nov 23, 2005 4.996 4.996 4.967 4.996 2,061 +0.02(+0.39%)
Nov 22, 2005 5.016 5.016 4.977 4.977 7,529 +0.00(+0.00%)
Nov 21, 2005 4.977 4.977 4.977 4.977 0 +0.00(+0.00%)
Nov 18, 2005 4.967 4.977 4.967 4.977 1,030 -0.04(-0.77%)
Nov 17, 2005 5.016 5.016 5.016 5.016 7,215 +0.05(+0.98%)
Nov 16, 2005 4.967 4.967 4.967 4.967 0 +0.00(+0.00%)
Nov 15, 2005 5.011 5.011 4.967 4.967 6,055 -0.04(-0.78%)
Nov 14, 2005 5.006 5.006 4.987 5.006 4,123 +0.00(+0.00%)
Nov 11, 2005 5.006 5.006 5.006 5.006 0 +0.00(+0.00%)
Nov 10, 2005 5.006 5.006 5.006 5.006 1,546 +0.02(+0.35%)
Nov 09, 2005 5.047 5.047 4.989 4.989 3,628 -0.02(-0.35%)
Nov 08, 2005 5.016 5.016 5.006 5.006 8,246 -0.01(-0.19%)
Nov 07, 2005 5.045 5.045 5.016 5.016 1,546 -0.03(-0.58%)
Nov 04, 2005 5.084 5.084 5.045 5.045 14,930 -0.12(-2.24%)
Nov 03, 2005 5.171 5.181 5.160 5.160 4,473 +0.17(+3.48%)
Nov 02, 2005 5.201 5.201 4.987 4.987 12,389 -0.08(-1.53%)
Nov 01, 2005 5.064 5.064 5.064 5.064 0 +0.00(+0.00%)
Oct 31, 2005 5.096 5.096 5.064 5.064 11,039 +0.02(+0.38%)
Oct 28, 2005 5.045 5.045 5.045 5.045 1,030 -0.01(-0.28%)
Oct 27, 2005 5.059 5.059 5.059 5.059 1,546 -0.01(-0.10%)
Oct 26, 2005 5.142 5.142 5.054 5.064 6,184 -0.07(-1.40%)
Oct 25, 2005 5.016 5.136 5.016 5.136 2,061 +0.13(+2.60%)
Oct 24, 2005 5.056 5.056 5.006 5.006 14,657 -0.05(-1.00%)
Oct 21, 2005 5.056 5.056 5.056 5.056 5,643 -0.03(-0.53%)
Oct 20, 2005 5.084 5.084 5.084 5.084 1,339 +0.00(+0.00%)
Oct 19, 2005 5.103 5.103 5.084 5.084 8,271 -0.02(-0.38%)
Oct 18, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Oct 17, 2005 5.103 5.103 5.103 5.103 1,035 -0.01(-0.27%)
Oct 14, 2005 5.117 5.117 5.117 5.117 0 +0.00(+0.00%)
Oct 13, 2005 5.095 5.124 5.095 5.117 4,906 -0.12(-2.29%)
Oct 12, 2005 5.351 5.351 5.051 5.237 4,947 +0.03(+0.59%)
Oct 11, 2005 5.208 5.221 5.074 5.206 11,585 +0.06(+1.22%)
Oct 10, 2005 5.219 5.221 5.124 5.143 11,596 +0.01(+0.29%)
Oct 07, 2005 5.140 5.140 5.084 5.128 6,973 +0.06(+1.19%)
Oct 06, 2005 5.068 5.068 5.068 5.068 3,277 -0.15(-2.83%)
Oct 05, 2005 5.193 5.216 5.193 5.216 1,984 -0.01(-0.21%)
Oct 04, 2005 5.142 5.227 5.142 5.227 4,123 +0.17(+3.41%)
Oct 03, 2005 5.209 5.209 5.045 5.054 26,537 -0.08(-1.55%)
Sep 30, 2005 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 29, 2005 5.301 5.301 5.134 5.134 3,607 +0.07(+1.38%)
Sep 28, 2005 5.064 5.064 5.064 5.064 1,473 +0.00(+0.00%)
Sep 27, 2005 5.113 5.113 5.064 5.064 1,546 -0.04(-0.77%)
Sep 26, 2005 5.066 5.104 5.066 5.104 1,030 +0.04(+0.78%)
Sep 22, 2005 5.064 5.064 5.064 5.064 515 -0.13(-2.41%)
Sep 21, 2005 5.142 5.189 5.142 5.189 1,540 +0.08(+1.61%)
Sep 20, 2005 5.107 5.107 5.107 5.107 0 +0.00(+0.00%)
Sep 19, 2005 5.107 5.107 5.107 5.107 0 +0.00(+0.00%)
Sep 16, 2005 5.084 5.107 5.058 5.107 9,678 -0.08(-1.57%)
Sep 15, 2005 5.202 5.202 5.188 5.188 2,576 -0.01(-0.28%)
Sep 14, 2005 5.203 5.203 5.203 5.203 0 +0.00(+0.00%)
Sep 13, 2005 5.203 5.203 5.203 5.203 0 +0.00(+0.00%)
Sep 12, 2005 5.219 5.219 5.171 5.203 4,973 -0.06(-1.16%)
Sep 09, 2005 5.264 5.264 5.264 5.264 515 +0.04(+0.85%)
Sep 08, 2005 5.219 5.219 5.219 5.219 515 +0.01(+0.28%)
Sep 07, 2005 5.219 5.219 5.205 5.205 2,061 +0.03(+0.58%)
Sep 06, 2005 5.175 5.175 5.175 5.175 515 +0.09(+1.83%)
Sep 02, 2005 5.119 5.119 5.076 5.082 2,576 -0.16(-3.07%)
Sep 01, 2005 5.243 5.243 5.243 5.243 515 -0.03(-0.48%)
Aug 31, 2005 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
Aug 30, 2005 5.064 5.373 5.045 5.268 15,461 +0.15(+2.84%)
Aug 29, 2005 5.064 5.122 5.064 5.122 1,803 +0.00(+0.04%)
Aug 26, 2005 5.064 5.127 5.045 5.120 11,060 +0.08(+1.50%)
Aug 25, 2005 5.045 5.045 5.045 5.045 0 +0.00(+0.00%)
Aug 24, 2005 5.045 5.045 5.045 5.045 0 +0.00(+0.00%)
Aug 23, 2005 5.119 5.119 5.043 5.045 3,762 +0.06(+1.21%)
Aug 22, 2005 5.084 5.084 4.985 4.985 8,761 -0.10(-1.98%)
Aug 19, 2005 5.054 5.190 5.054 5.086 8,761 +0.04(+0.73%)
Aug 18, 2005 5.365 5.365 5.049 5.049 11,359 -0.24(-4.51%)
Aug 17, 2005 5.287 5.287 5.287 5.287 0 +0.00(+0.00%)
Aug 16, 2005 5.210 5.287 5.204 5.287 5,530 +0.21(+4.13%)
Aug 15, 2005 5.142 5.200 5.078 5.078 3,195 +0.00(+0.08%)
Aug 12, 2005 5.122 5.122 5.074 5.074 10,049 -0.07(-1.28%)
Aug 11, 2005 5.142 5.204 5.140 5.140 6,200 -0.07(-1.30%)
Aug 10, 2005 5.208 5.208 5.208 5.208 515 +0.00(+0.04%)
Aug 09, 2005 5.142 5.206 5.142 5.206 1,546 +0.08(+1.55%)
Aug 08, 2005 5.336 5.336 5.126 5.126 10,307 -0.21(-3.93%)
Aug 05, 2005 5.338 5.338 5.336 5.336 1,546 -0.05(-0.86%)
Aug 04, 2005 5.239 5.382 5.239 5.382 5,153 +0.21(+4.01%)
Aug 03, 2005 5.190 5.190 5.175 5.175 2,576 -0.02(-0.30%)
Aug 02, 2005 5.282 5.282 5.169 5.190 10,390 -0.05(-0.93%)
Aug 01, 2005 5.225 5.371 5.142 5.239 11,333 +0.13(+2.54%)
Jul 29, 2005 5.183 5.200 5.074 5.109 3,040 -0.07(-1.42%)
Jul 28, 2005 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Jul 27, 2005 5.183 5.183 5.183 5.183 515 +0.14(+2.73%)
Jul 26, 2005 5.144 5.144 4.989 5.045 12,431 -0.18(-3.37%)
Jul 25, 2005 5.216 5.221 5.216 5.221 1,030 +0.16(+3.17%)
Jul 22, 2005 5.060 5.060 5.060 5.060 1,077 -0.10(-1.99%)
Jul 21, 2005 5.161 5.163 5.161 5.163 1,030 +0.01(+0.26%)
Jul 20, 2005 5.150 5.150 5.150 5.150 1,030 +0.00(+0.00%)
Jul 19, 2005 5.150 5.150 5.150 5.150 1,489 +0.05(+0.91%)
Jul 18, 2005 5.103 5.103 5.103 5.103 4,638 -0.05(-0.90%)
Jul 15, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 14, 2005 5.136 5.150 5.136 5.150 1,546 -0.08(-1.45%)
Jul 13, 2005 5.025 5.225 5.025 5.225 6,277 +0.04(+0.79%)
Jul 12, 2005 5.175 5.184 5.142 5.184 5,153 +0.02(+0.41%)
Jul 11, 2005 5.142 5.163 5.142 5.163 2,783 +0.01(+0.26%)
Jul 08, 2005 5.150 5.159 5.150 5.150 5,153 +0.18(+3.59%)
Jul 07, 2005 5.181 5.181 4.971 4.971 5,684 -0.19(-3.76%)
Jul 06, 2005 5.084 5.181 5.084 5.165 14,636 +0.07(+1.33%)
Jul 05, 2005 5.184 5.184 5.095 5.097 10,823 -0.04(-0.87%)
Jul 01, 2005 5.122 5.142 5.122 5.142 8,246 +0.05(+0.95%)
Jun 30, 2005 5.008 5.165 5.008 5.093 34,113 -0.09(-1.67%)
Jun 29, 2005 5.190 5.196 5.180 5.180 3,246 -0.01(-0.20%)
Jun 28, 2005 5.194 5.196 5.190 5.190 3,607 -0.01(-0.11%)
Jun 27, 2005 5.196 5.196 5.196 5.196 0 +0.00(+0.00%)
Jun 24, 2005 5.148 5.196 5.148 5.196 3,092 +0.07(+1.44%)
Jun 23, 2005 5.111 5.122 5.111 5.122 1,515 +0.01(+0.23%)
Jun 22, 2005 5.054 5.111 5.054 5.111 1,772 +0.03(+0.53%)
Jun 21, 2005 5.084 5.084 5.084 5.084 2,061 +0.04(+0.73%)
Jun 20, 2005 5.047 5.047 5.047 5.047 1,659 -0.10(-1.85%)
Jun 17, 2005 5.186 5.190 4.992 5.142 10,823 +0.08(+1.62%)
Jun 16, 2005 5.006 5.086 5.006 5.060 6,648 +0.11(+2.27%)
Jun 15, 2005 5.037 5.037 4.948 4.948 1,571 -0.05(-0.97%)
Jun 14, 2005 5.039 5.039 4.996 4.996 8,246 -0.01(-0.20%)
Jun 13, 2005 5.039 5.039 4.998 5.006 7,730 -0.03(-0.65%)
Jun 10, 2005 4.996 5.039 4.996 5.039 4,638 +0.13(+2.61%)
Jun 09, 2005 5.054 5.054 4.907 4.911 10,307 -0.18(-3.52%)
Jun 08, 2005 5.101 5.101 5.025 5.090 2,576 -0.03(-0.55%)
Jun 07, 2005 5.119 5.119 5.119 5.119 3,607 +0.02(+0.30%)
Jun 06, 2005 5.101 5.103 5.101 5.103 2,061 +0.00(+0.04%)
Jun 03, 2005 4.909 5.101 4.909 5.101 6,014 +0.04(+0.73%)
Jun 02, 2005 5.064 5.074 5.016 5.064 29,382 -0.16(-3.12%)
Jun 01, 2005 5.227 5.227 5.227 5.227 0 +0.00(+0.00%)
May 31, 2005 5.227 5.227 5.227 5.227 1,030 +0.13(+2.63%)
May 27, 2005 5.020 5.093 5.020 5.093 2,576 -0.13(-2.56%)
May 26, 2005 5.016 5.227 4.987 5.227 6,699 +0.10(+1.96%)
May 25, 2005 5.016 5.126 5.016 5.126 1,288 +0.11(+2.20%)
May 24, 2005 5.016 5.016 5.016 5.016 1,546 -0.00(-0.04%)
May 23, 2005 5.037 5.037 5.018 5.018 1,546 +0.00(+0.04%)
May 20, 2005 5.016 5.016 5.016 5.016 2,061 -0.05(-1.00%)
May 19, 2005 5.070 5.070 5.066 5.066 1,855 -0.00(-0.04%)
May 18, 2005 5.062 5.068 5.004 5.068 5,153 -0.02(-0.46%)
May 17, 2005 5.084 5.091 4.928 5.091 8,086 -0.07(-1.43%)
May 16, 2005 5.433 5.433 5.165 5.165 12,003 -0.36(-6.60%)
May 13, 2005 6.793 7.181 5.530 5.530 56,398 +0.65(+13.28%)
May 12, 2005 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
May 11, 2005 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
May 10, 2005 4.882 4.882 4.882 4.882 515 -0.06(-1.26%)
May 09, 2005 4.944 4.944 4.944 4.944 0 +0.00(+0.00%)
May 06, 2005 4.944 4.944 4.944 4.944 0 +0.00(+0.00%)
May 05, 2005 4.888 4.944 4.754 4.944 3,659 +0.05(+1.07%)
May 04, 2005 5.064 5.064 4.892 4.892 10,044 -0.17(-3.41%)
May 03, 2005 5.279 5.279 5.064 5.064 1,577 -0.06(-1.17%)
May 02, 2005 5.167 5.167 5.124 5.124 1,690 +0.00(+0.00%)
Apr 29, 2005 5.076 5.165 5.076 5.124 6,184 -0.03(-0.60%)
Apr 28, 2005 5.155 5.155 5.155 5.155 0 +0.00(+0.00%)
Apr 27, 2005 5.155 5.155 5.155 5.155 2,061 +0.09(+1.80%)
Apr 26, 2005 5.064 5.064 5.064 5.064 0 +0.00(+0.00%)
Apr 25, 2005 5.065 5.086 5.064 5.064 6,189 +0.00(+0.00%)
Apr 22, 2005 5.067 5.067 5.064 5.064 1,133 -0.03(-0.65%)
Apr 21, 2005 4.835 5.161 4.835 5.097 8,859 -0.05(-1.05%)
Apr 20, 2005 4.863 5.171 4.863 5.152 9,019 +0.26(+5.40%)
Apr 19, 2005 4.888 4.888 4.888 4.888 515 -0.13(-2.55%)
Apr 18, 2005 4.754 5.016 4.754 5.016 8,787 +0.01(+0.19%)
Apr 15, 2005 5.169 5.169 4.905 5.006 5,664 -0.03(-0.62%)
Apr 14, 2005 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Apr 13, 2005 5.181 5.181 5.027 5.037 3,607 -0.15(-2.84%)
Apr 12, 2005 5.047 5.184 5.047 5.184 2,061 +0.03(+0.64%)
Apr 11, 2005 5.159 5.159 5.068 5.152 9,544 -0.01(-0.15%)
Apr 08, 2005 5.159 5.159 5.159 5.159 654 +0.11(+2.15%)
Apr 07, 2005 5.025 5.074 5.025 5.051 4,638 -0.01(-0.12%)
Apr 06, 2005 5.163 5.163 5.056 5.056 2,061 -0.02(-0.34%)
Apr 05, 2005 5.054 5.179 5.054 5.074 6,308 +0.02(+0.42%)
Apr 04, 2005 5.047 5.053 5.014 5.053 4,741 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.