Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.80 25.80 25.80 0 -0.43(-1.64%)
Mar 28, 2018 25.75 26.38 25.29 26.23 71,125 +0.49(+1.90%)
Mar 27, 2018 25.53 26.07 25.49 25.74 69,166 +0.19(+0.74%)
Mar 26, 2018 25.61 26.69 25.15 25.55 60,635 +0.29(+1.15%)
Mar 23, 2018 25.69 25.94 25.00 25.26 73,363 -0.44(-1.71%)
Mar 22, 2018 25.78 26.25 25.34 25.70 106,452 -0.23(-0.89%)
Mar 21, 2018 26.06 26.50 25.84 25.93 99,654 -0.12(-0.46%)
Mar 20, 2018 26.35 26.50 25.74 26.05 77,808 -0.33(-1.25%)
Mar 19, 2018 26.49 26.49 25.31 26.38 112,866 -0.66(-2.44%)
Mar 16, 2018 25.67 27.09 24.73 27.04 303,314 +0.00(+0.00%)
Mar 15, 2018 26.59 27.23 26.59 27.04 95,931 +0.52(+1.96%)
Mar 14, 2018 26.72 26.82 26.26 26.52 83,093 -0.10(-0.38%)
Mar 13, 2018 26.82 27.03 26.58 26.62 65,545 -0.20(-0.75%)
Mar 12, 2018 27.11 27.30 26.48 26.82 72,759 -0.29(-1.07%)
Mar 09, 2018 26.95 27.17 26.62 27.11 49,374 +0.33(+1.23%)
Mar 08, 2018 26.67 26.93 26.41 26.78 94,690 +0.25(+0.94%)
Mar 07, 2018 26.51 26.98 26.16 26.53 99,554 -0.19(-0.71%)
Mar 06, 2018 26.64 27.05 26.02 26.72 49,812 +0.10(+0.38%)
Mar 05, 2018 26.57 26.96 26.57 26.62 28,722 -0.08(-0.30%)
Mar 02, 2018 26.38 26.91 26.18 26.70 51,474 +0.30(+1.14%)
Mar 01, 2018 26.62 26.77 26.01 26.40 70,629 -0.27(-1.01%)
Feb 28, 2018 26.76 27.05 26.30 26.67 67,250 -0.16(-0.60%)
Feb 27, 2018 27.06 27.30 26.37 26.83 92,965 -0.15(-0.56%)
Feb 26, 2018 26.62 27.06 26.29 26.98 73,987 +0.53(+2.00%)
Feb 23, 2018 26.66 26.92 26.16 26.45 35,181 -0.06(-0.23%)
Feb 22, 2018 26.33 26.61 26.02 26.51 77,729 +0.25(+0.95%)
Feb 21, 2018 26.34 26.80 26.07 26.26 65,925 -0.06(-0.23%)
Feb 20, 2018 26.75 26.80 26.05 26.32 75,811 -0.52(-1.94%)
Feb 16, 2018 26.84 26.84 26.84 0 +0.07(+0.26%)
Feb 15, 2018 26.89 26.89 26.34 26.77 152,496 +0.09(+0.34%)
Feb 14, 2018 26.62 26.99 26.38 26.68 107,217 -0.09(-0.34%)
Feb 13, 2018 26.53 26.89 26.53 26.77 101,879 +0.06(+0.22%)
Feb 12, 2018 26.29 26.86 26.26 26.71 145,670 +0.50(+1.91%)
Feb 09, 2018 26.77 26.77 25.89 26.21 203,529 -0.30(-1.13%)
Feb 08, 2018 27.05 27.09 25.22 26.51 357,392 -0.55(-2.03%)
Feb 07, 2018 25.24 27.27 25.24 27.06 498,213 +3.88(+16.74%)
Feb 06, 2018 22.28 23.55 22.00 23.18 84,974 +0.11(+0.48%)
Feb 05, 2018 23.56 23.82 22.83 23.07 29,708 -0.56(-2.37%)
Feb 02, 2018 23.89 24.09 23.49 23.63 67,639 -0.37(-1.54%)
Feb 01, 2018 23.79 24.17 23.50 24.00 83,940 +0.02(+0.08%)
Jan 31, 2018 24.37 24.45 23.86 23.98 48,030 -0.40(-1.64%)
Jan 30, 2018 24.45 24.66 24.20 24.38 78,643 -0.09(-0.37%)
Jan 29, 2018 24.86 25.05 24.41 24.47 148,931 -0.44(-1.77%)
Jan 26, 2018 25.32 25.53 24.42 24.91 73,469 -0.35(-1.39%)
Jan 25, 2018 24.95 25.38 24.62 25.26 129,240 +0.40(+1.61%)
Jan 24, 2018 25.38 25.52 24.69 24.86 95,247 -0.42(-1.66%)
Jan 23, 2018 25.58 25.72 25.07 25.28 41,452 -0.26(-1.02%)
Jan 22, 2018 25.99 25.99 25.40 25.54 54,909 -0.45(-1.73%)
Jan 19, 2018 25.35 26.09 25.21 25.99 105,269 +0.73(+2.89%)
Jan 18, 2018 25.21 25.40 25.05 25.26 58,377 +0.05(+0.20%)
Jan 17, 2018 25.15 25.39 24.93 25.21 37,617 +0.13(+0.52%)
Jan 16, 2018 25.41 25.70 25.00 25.08 47,019 -0.34(-1.34%)
Jan 12, 2018 25.42 25.42 25.42 0 -0.13(-0.51%)
Jan 11, 2018 25.11 25.86 25.11 25.55 50,072 +0.44(+1.75%)
Jan 10, 2018 25.04 25.48 24.90 25.11 73,180 +0.06(+0.24%)
Jan 09, 2018 25.31 25.84 24.61 25.05 87,744 -0.18(-0.71%)
Jan 08, 2018 25.37 25.92 24.93 25.23 71,849 -0.15(-0.59%)
Jan 05, 2018 25.38 25.55 25.08 25.38 44,514 -0.01(-0.04%)
Jan 04, 2018 25.21 25.57 24.95 25.39 69,030 +0.29(+1.16%)
Jan 03, 2018 25.48 25.67 25.03 25.10 49,061 -0.32(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.