Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.10 22.61 21.59 21.64 154,519 -0.63(-2.83%)
Mar 30, 2010 22.66 23.00 22.04 22.26 96,591 -0.45(-1.97%)
Mar 29, 2010 22.46 22.82 22.36 22.71 113,677 +0.44(+1.97%)
Mar 26, 2010 21.94 22.47 21.94 22.27 119,225 +0.49(+2.23%)
Mar 25, 2010 22.06 22.39 21.73 21.79 160,158 +0.03(+0.13%)
Mar 24, 2010 21.73 22.18 21.43 21.76 159,947 -0.28(-1.25%)
Mar 23, 2010 21.53 22.30 21.10 22.04 178,135 +0.47(+2.17%)
Mar 22, 2010 19.85 21.77 19.06 21.57 249,570 +1.65(+8.28%)
Mar 19, 2010 22.11 22.34 19.92 19.92 490,218 -1.97(-9.01%)
Mar 18, 2010 21.78 22.12 21.55 21.89 224,353 -0.08(-0.35%)
Mar 17, 2010 21.42 22.09 21.29 21.97 106,451 +0.71(+3.32%)
Mar 16, 2010 20.97 22.01 20.66 21.26 125,116 +0.33(+1.59%)
Mar 15, 2010 19.94 21.05 19.56 20.93 159,852 +0.13(+0.64%)
Mar 12, 2010 20.64 21.00 20.02 20.80 158,145 +0.37(+1.82%)
Mar 11, 2010 20.73 20.75 20.43 20.43 97,793 -0.37(-1.79%)
Mar 10, 2010 20.35 21.07 20.35 20.80 88,820 +0.10(+0.51%)
Mar 09, 2010 20.34 21.25 20.34 20.69 139,015 +0.31(+1.54%)
Mar 08, 2010 20.01 20.48 19.95 20.38 117,855 +0.48(+2.39%)
Mar 05, 2010 19.10 19.93 18.30 19.90 134,941 +0.87(+4.56%)
Mar 04, 2010 19.05 19.11 18.86 19.03 136,732 +0.11(+0.60%)
Mar 03, 2010 19.02 19.06 18.48 18.92 66,022 -0.01(-0.05%)
Mar 02, 2010 19.06 19.06 18.78 18.93 47,589 -0.07(-0.35%)
Mar 01, 2010 18.71 19.03 18.51 19.00 91,109 +0.34(+1.84%)
Feb 26, 2010 19.05 19.12 18.50 18.65 84,166 -0.33(-1.76%)
Feb 25, 2010 18.40 19.04 18.40 18.99 96,990 +0.40(+2.15%)
Feb 24, 2010 18.68 19.00 18.41 18.59 74,544 -0.03(-0.15%)
Feb 23, 2010 18.60 18.73 17.94 18.61 243,650 +0.01(+0.05%)
Feb 22, 2010 19.01 19.29 18.45 18.60 174,026 -0.43(-2.25%)
Feb 19, 2010 18.45 19.05 18.21 19.03 153,758 +0.57(+3.10%)
Feb 18, 2010 18.99 19.03 18.30 18.46 199,047 -0.51(-2.71%)
Feb 17, 2010 15.96 19.24 15.96 18.98 614,880 +3.35(+21.40%)
Feb 16, 2010 15.23 15.72 15.22 15.63 45,695 +0.50(+3.27%)
Feb 12, 2010 14.67 15.14 15.14 15.14 73,548 +0.22(+1.47%)
Feb 11, 2010 14.33 14.95 14.30 14.92 46,193 +0.48(+3.30%)
Feb 10, 2010 14.31 14.45 14.11 14.44 38,758 +0.01(+0.07%)
Feb 09, 2010 14.49 14.54 13.64 14.43 132,354 +0.21(+1.47%)
Feb 08, 2010 14.61 14.61 14.06 14.22 69,220 -0.36(-2.48%)
Feb 05, 2010 14.78 15.15 14.06 14.58 74,182 -0.24(-1.61%)
Feb 04, 2010 15.66 15.86 14.51 14.82 96,575 -0.94(-5.99%)
Feb 03, 2010 15.94 16.21 15.64 15.76 72,838 -0.20(-1.25%)
Feb 02, 2010 15.62 16.06 15.38 15.96 49,896 +0.40(+2.57%)
Feb 01, 2010 15.34 15.79 15.29 15.56 37,841 +0.29(+1.87%)
Jan 29, 2010 15.69 16.10 15.28 15.28 95,360 -0.38(-2.43%)
Jan 28, 2010 16.07 16.07 15.16 15.66 151,239 -0.37(-2.32%)
Jan 27, 2010 14.37 16.16 14.37 16.03 177,481 +1.52(+10.44%)
Jan 26, 2010 14.16 14.90 13.58 14.52 77,153 +0.31(+2.21%)
Jan 25, 2010 14.16 14.23 13.61 14.20 73,497 +0.17(+1.22%)
Jan 22, 2010 14.31 14.48 13.96 14.03 122,643 +0.47(+3.44%)
Jan 21, 2010 14.50 14.55 13.53 13.56 101,218 -0.88(-6.07%)
Jan 20, 2010 14.69 14.98 14.32 14.44 44,510 -0.34(-2.32%)
Jan 19, 2010 15.24 15.42 14.73 14.78 80,273 -0.46(-3.00%)
Jan 15, 2010 15.56 15.24 15.24 15.24 93,377 -0.29(-1.84%)
Jan 14, 2010 15.55 15.78 15.14 15.53 53,954 -0.13(-0.85%)
Jan 13, 2010 15.40 15.71 15.27 15.66 27,927 +0.32(+2.11%)
Jan 12, 2010 15.75 15.96 15.25 15.34 62,599 -0.54(-3.42%)
Jan 11, 2010 16.00 16.00 15.73 15.88 47,445 -0.07(-0.42%)
Jan 08, 2010 16.00 16.13 15.84 15.95 36,570 -0.18(-1.12%)
Jan 07, 2010 15.62 16.29 15.62 16.13 78,107 +0.44(+2.80%)
Jan 06, 2010 15.61 15.92 15.42 15.69 105,531 +0.08(+0.49%)
Jan 05, 2010 14.86 15.80 14.50 15.61 95,614 +0.74(+5.00%)
Jan 04, 2010 14.65 14.95 14.38 14.87 84,029 +0.51(+3.59%)
Dec 31, 2009 14.49 14.35 14.35 14.35 70,610 -0.11(-0.79%)
Dec 30, 2009 14.09 14.51 13.92 14.47 83,184 +0.26(+1.81%)
Dec 29, 2009 14.29 14.33 14.03 14.21 42,172 +0.00(+0.00%)
Dec 28, 2009 14.36 14.46 14.10 14.21 43,868 -0.15(-1.06%)
Dec 24, 2009 14.29 14.41 14.19 14.36 10,774 +0.19(+1.34%)
Dec 23, 2009 13.68 14.42 13.65 14.17 126,224 +0.59(+4.35%)
Dec 22, 2009 13.32 13.70 13.15 13.58 111,863 +0.26(+1.93%)
Dec 21, 2009 13.19 13.39 13.04 13.32 69,766 +0.19(+1.45%)
Dec 18, 2009 13.26 13.40 12.94 13.13 171,073 -0.06(-0.43%)
Dec 17, 2009 13.00 13.27 12.85 13.19 86,199 +0.07(+0.51%)
Dec 16, 2009 13.21 13.31 12.75 13.12 86,675 +0.02(+0.14%)
Dec 15, 2009 13.30 13.55 13.05 13.11 124,131 -0.18(-1.36%)
Dec 14, 2009 13.11 13.30 12.78 13.29 89,698 +0.51(+4.03%)
Dec 11, 2009 12.82 12.88 12.19 12.77 208,860 +0.06(+0.45%)
Dec 10, 2009 12.87 13.04 12.62 12.71 166,976 -0.13(-1.04%)
Dec 09, 2009 12.88 13.00 12.41 12.85 70,817 -0.06(-0.44%)
Dec 08, 2009 13.30 13.42 12.72 12.91 184,493 -0.44(-3.29%)
Dec 07, 2009 13.54 13.64 13.08 13.34 96,236 -0.24(-1.75%)
Dec 04, 2009 14.00 14.74 13.44 13.58 184,698 -0.03(-0.21%)
Dec 03, 2009 13.93 14.15 13.52 13.61 194,980 -0.29(-2.06%)
Dec 02, 2009 13.53 13.90 13.53 13.90 61,120 +0.43(+3.18%)
Dec 01, 2009 13.46 13.79 13.35 13.47 67,592 +0.14(+1.07%)
Nov 30, 2009 13.23 13.45 13.11 13.32 169,348 +0.06(+0.43%)
Nov 27, 2009 13.08 13.40 12.60 13.27 77,497 -0.17(-1.28%)
Nov 25, 2009 13.57 13.67 13.37 13.44 54,568 -0.10(-0.77%)
Nov 24, 2009 13.72 13.90 13.14 13.54 151,150 -0.02(-0.14%)
Nov 23, 2009 13.68 14.06 13.35 13.56 86,421 +0.15(+1.14%)
Nov 20, 2009 13.23 13.69 13.13 13.41 87,530 +0.07(+0.50%)
Nov 19, 2009 14.09 14.29 13.15 13.34 122,424 -0.94(-6.60%)
Nov 18, 2009 15.11 15.67 14.03 14.29 314,555 +0.10(+0.74%)
Nov 17, 2009 14.00 14.19 13.32 14.18 178,741 +0.16(+1.16%)
Nov 16, 2009 13.23 14.10 13.11 14.02 129,472 +1.07(+8.24%)
Nov 13, 2009 13.01 13.32 12.82 12.95 78,564 +0.14(+1.12%)
Nov 12, 2009 12.99 14.13 12.72 12.81 102,739 -0.25(-1.90%)
Nov 11, 2009 13.02 13.12 12.85 13.06 74,202 +0.21(+1.63%)
Nov 10, 2009 13.46 13.72 12.32 12.85 310,917 -0.72(-5.34%)
Nov 09, 2009 13.16 13.87 13.16 13.57 58,556 +0.60(+4.63%)
Nov 06, 2009 13.93 13.93 12.76 12.97 256,882 -1.16(-8.23%)
Nov 05, 2009 13.36 14.21 13.36 14.13 102,411 +1.01(+7.70%)
Nov 04, 2009 13.69 13.89 13.03 13.12 87,638 -0.32(-2.41%)
Nov 03, 2009 12.97 13.65 12.97 13.45 108,935 +0.34(+2.62%)
Nov 02, 2009 13.12 13.40 12.60 13.11 95,986 +0.08(+0.59%)
Oct 30, 2009 13.64 13.77 12.91 13.03 133,960 -0.75(-5.46%)
Oct 29, 2009 13.63 14.05 13.42 13.78 97,144 +0.24(+1.76%)
Oct 28, 2009 14.24 14.60 13.46 13.54 109,858 -0.70(-4.89%)
Oct 27, 2009 14.83 15.24 14.23 14.24 193,358 -0.65(-4.35%)
Oct 26, 2009 15.42 15.96 14.79 14.89 178,749 -0.53(-3.46%)
Oct 23, 2009 16.34 17.30 15.30 15.42 219,418 -1.09(-6.58%)
Oct 22, 2009 16.30 16.92 15.79 16.51 109,906 +0.24(+1.46%)
Oct 21, 2009 16.63 17.54 16.15 16.27 168,219 -0.35(-2.12%)
Oct 20, 2009 16.39 17.88 16.39 16.62 230,827 -1.14(-6.44%)
Oct 19, 2009 16.90 18.01 16.90 17.77 237,441 +0.80(+4.72%)
Oct 16, 2009 17.98 18.16 16.36 16.97 260,345 -1.23(-6.76%)
Oct 15, 2009 18.07 18.40 17.89 18.20 142,423 -0.06(-0.31%)
Oct 14, 2009 17.24 18.34 16.98 18.25 164,848 +1.30(+7.64%)
Oct 13, 2009 16.93 17.11 16.55 16.96 213,036 +0.05(+0.28%)
Oct 12, 2009 17.09 17.32 16.77 16.91 122,481 +0.19(+1.14%)
Oct 09, 2009 16.20 16.84 16.11 16.72 151,125 +0.18(+1.10%)
Oct 08, 2009 16.93 17.24 16.53 16.54 124,001 -0.09(-0.52%)
Oct 07, 2009 15.56 17.10 15.56 16.62 239,479 +0.95(+6.08%)
Oct 06, 2009 14.89 15.77 14.87 15.67 302,330 +0.80(+5.39%)
Oct 05, 2009 14.03 14.97 13.65 14.87 141,261 +0.85(+6.05%)
Oct 02, 2009 14.18 14.50 13.44 14.02 109,783 -0.36(-2.52%)
Oct 01, 2009 15.23 15.24 14.26 14.38 175,625 -0.91(-5.92%)
Sep 30, 2009 16.11 16.16 15.14 15.29 157,842 -0.87(-5.37%)
Sep 29, 2009 15.81 16.61 15.80 16.16 177,442 +0.52(+3.35%)
Sep 28, 2009 14.95 15.91 14.77 15.63 145,370 +0.89(+6.01%)
Sep 25, 2009 15.41 15.66 14.41 14.74 128,253 -0.59(-3.85%)
Sep 24, 2009 15.38 15.42 14.79 15.34 119,086 -0.07(-0.43%)
Sep 23, 2009 15.86 15.98 15.34 15.40 100,036 -0.39(-2.47%)
Sep 22, 2009 15.79 16.05 15.29 15.79 182,510 +0.09(+0.55%)
Sep 21, 2009 15.05 15.97 14.84 15.71 110,731 +0.48(+3.13%)
Sep 18, 2009 15.05 15.38 14.85 15.23 224,523 +0.26(+1.72%)
Sep 17, 2009 15.31 16.20 14.91 14.97 210,999 -0.28(-1.81%)
Sep 16, 2009 14.66 15.47 14.30 15.25 221,955 +0.59(+4.03%)
Sep 15, 2009 13.72 15.08 13.53 14.66 188,027 +0.98(+7.18%)
Sep 14, 2009 12.67 13.97 12.57 13.68 271,254 +0.96(+7.57%)
Sep 11, 2009 12.50 12.77 12.23 12.71 174,706 +0.33(+2.69%)
Sep 10, 2009 12.17 12.53 11.89 12.38 127,077 +0.16(+1.33%)
Sep 09, 2009 11.91 12.28 11.74 12.22 80,523 +0.27(+2.23%)
Sep 08, 2009 12.39 12.39 11.72 11.95 160,177 -0.37(-3.02%)
Sep 04, 2009 12.29 12.39 11.97 12.32 49,437 +0.04(+0.31%)
Sep 03, 2009 12.09 12.36 11.58 12.29 123,138 +0.37(+3.12%)
Sep 02, 2009 11.24 11.93 11.00 11.91 204,161 +0.68(+6.02%)
Sep 01, 2009 11.78 11.94 10.73 11.24 215,939 -0.67(-5.60%)
Aug 31, 2009 12.30 12.30 11.72 11.90 167,522 -0.43(-3.48%)
Aug 28, 2009 12.61 12.80 12.16 12.33 123,694 -0.14(-1.15%)
Aug 27, 2009 12.46 12.60 12.01 12.48 111,206 +0.10(+0.77%)
Aug 26, 2009 12.01 12.55 11.93 12.38 183,578 +0.24(+1.96%)
Aug 25, 2009 11.16 12.41 11.00 12.14 398,447 +1.16(+10.59%)
Aug 24, 2009 11.54 12.76 10.88 10.98 333,806 -0.70(-5.96%)
Aug 21, 2009 10.53 11.77 10.22 11.68 282,746 +1.27(+12.18%)
Aug 20, 2009 9.912 10.60 9.541 10.41 166,289 +0.45(+4.50%)
Aug 19, 2009 8.597 10.23 8.530 9.960 497,712 +1.46(+17.15%)
Aug 18, 2009 7.949 8.797 7.796 8.502 221,138 +0.57(+7.21%)
Aug 17, 2009 7.968 8.054 7.758 7.930 50,759 -0.51(-5.99%)
Aug 14, 2009 8.559 8.664 8.244 8.435 108,555 -0.11(-1.34%)
Aug 13, 2009 8.588 8.588 8.283 8.549 45,094 +0.00(+0.00%)
Aug 12, 2009 8.483 8.816 8.473 8.549 58,349 -0.01(-0.11%)
Aug 11, 2009 8.368 8.645 8.154 8.559 110,805 +0.12(+1.47%)
Aug 10, 2009 8.264 8.511 8.206 8.435 65,794 +0.14(+1.72%)
Aug 07, 2009 7.949 8.473 7.930 8.292 104,811 +0.49(+6.23%)
Aug 06, 2009 7.796 7.892 7.606 7.806 50,674 +0.02(+0.24%)
Aug 05, 2009 7.806 8.082 7.605 7.787 51,420 -0.04(-0.49%)
Aug 04, 2009 7.606 8.006 7.463 7.825 94,104 +0.14(+1.86%)
Aug 03, 2009 7.463 7.816 7.215 7.682 75,293 +0.33(+4.54%)
Jul 31, 2009 7.339 7.539 7.301 7.349 109,733 +0.01(+0.13%)
Jul 30, 2009 7.625 8.101 7.244 7.339 174,718 -0.24(-3.14%)
Jul 29, 2009 7.825 8.016 7.301 7.577 353,894 -1.19(-13.59%)
Jul 28, 2009 8.731 9.817 8.643 8.769 233,557 +0.02(+0.22%)
Jul 27, 2009 8.454 8.759 8.264 8.750 122,462 +0.21(+2.46%)
Jul 24, 2009 7.835 8.540 7.768 8.540 140,832 +0.71(+9.14%)
Jul 23, 2009 7.511 7.911 7.358 7.825 116,710 +0.28(+3.66%)
Jul 22, 2009 7.568 7.758 7.472 7.549 91,251 -0.08(-1.00%)
Jul 21, 2009 7.349 7.863 6.872 7.625 165,875 +0.33(+4.58%)
Jul 20, 2009 7.263 7.320 6.882 7.291 228,035 +0.14(+2.00%)
Jul 17, 2009 7.187 7.310 6.824 7.148 121,712 -0.02(-0.27%)
Jul 16, 2009 7.063 7.358 7.005 7.167 106,995 +0.05(+0.67%)
Jul 15, 2009 6.767 7.301 6.672 7.120 150,015 +0.45(+6.71%)
Jul 14, 2009 6.510 6.691 6.329 6.672 128,733 +0.20(+3.09%)
Jul 13, 2009 6.500 6.700 6.243 6.472 110,469 +0.10(+1.49%)
Jul 10, 2009 6.348 6.481 6.205 6.376 99,304 +0.01(+0.15%)
Jul 09, 2009 6.491 6.729 6.338 6.367 151,184 +0.00(+0.00%)
Jul 08, 2009 6.386 6.472 6.205 6.367 116,923 +0.08(+1.21%)
Jul 07, 2009 6.691 6.843 6.224 6.291 134,387 -0.36(-5.44%)
Jul 06, 2009 6.605 6.758 6.338 6.653 169,406 +0.00(+0.00%)
Jul 02, 2009 6.977 6.986 6.643 6.653 155,271 -0.45(-6.31%)
Jul 01, 2009 7.101 7.196 6.824 7.101 186,990 +0.16(+2.34%)
Jun 30, 2009 6.977 7.139 6.815 6.939 123,331 -0.01(-0.14%)
Jun 29, 2009 7.053 7.320 6.624 6.948 196,003 -0.10(-1.49%)
Jun 26, 2009 7.196 7.530 7.053 7.053 709,877 -0.20(-2.76%)
Jun 25, 2009 7.044 7.673 6.767 7.253 346,141 +0.24(+3.40%)
Jun 24, 2009 7.148 7.272 6.920 7.015 128,933 +0.00(+0.00%)
Jun 23, 2009 7.320 7.520 6.996 7.015 202,948 -0.24(-3.29%)
Jun 22, 2009 7.282 7.494 7.129 7.253 193,096 -0.18(-2.44%)
Jun 19, 2009 7.406 7.482 7.225 7.434 174,402 +0.16(+2.23%)
Jun 18, 2009 7.482 7.492 7.158 7.272 197,826 -0.23(-3.05%)
Jun 17, 2009 8.044 8.044 7.339 7.501 286,509 -0.65(-7.95%)
Jun 16, 2009 8.673 8.959 8.149 8.149 152,038 -0.55(-6.35%)
Jun 15, 2009 8.978 9.083 8.578 8.702 93,769 -0.47(-5.09%)
Jun 12, 2009 9.312 9.331 8.893 9.169 66,026 -0.10(-1.03%)
Jun 11, 2009 9.264 9.789 9.102 9.264 82,447 +0.05(+0.52%)
Jun 10, 2009 9.360 9.484 8.921 9.217 131,785 +0.09(+0.94%)
Jun 09, 2009 8.530 9.131 8.387 9.131 106,487 +0.62(+7.28%)
Jun 08, 2009 8.445 8.788 8.321 8.511 100,715 -0.09(-1.00%)
Jun 05, 2009 8.244 8.597 7.930 8.597 121,502 +0.40(+4.88%)
Jun 04, 2009 8.016 8.225 7.530 8.197 159,502 +0.25(+3.12%)
Jun 03, 2009 8.140 8.368 7.882 7.949 169,313 -0.42(-5.01%)
Jun 02, 2009 8.464 8.540 8.111 8.368 356,584 -0.10(-1.24%)
Jun 01, 2009 8.140 8.511 7.873 8.473 361,856 +0.69(+8.81%)
May 29, 2009 7.825 8.244 7.768 7.787 347,999 +0.01(+0.12%)
May 28, 2009 7.739 8.130 7.434 7.777 479,444 +1.29(+19.82%)
May 27, 2009 6.443 6.577 6.272 6.491 125,269 +0.02(+0.29%)
May 26, 2009 6.043 6.882 6.043 6.472 245,581 +0.39(+6.43%)
May 22, 2009 5.662 6.100 5.623 6.081 70,635 +0.44(+7.77%)
May 21, 2009 5.566 5.804 5.366 5.642 108,231 +0.01(+0.17%)
May 20, 2009 5.776 5.995 5.576 5.633 51,092 -0.09(-1.50%)
May 19, 2009 5.709 5.804 5.652 5.719 99,812 -0.09(-1.48%)
May 18, 2009 5.547 5.881 5.547 5.804 48,998 +0.42(+7.79%)
May 15, 2009 5.642 5.662 5.376 5.385 89,894 -0.21(-3.75%)
May 14, 2009 5.347 5.843 5.290 5.595 64,699 +0.26(+4.82%)
May 13, 2009 5.728 5.785 5.337 5.337 171,844 -0.45(-7.74%)
May 12, 2009 5.909 6.300 5.642 5.785 133,669 -0.35(-5.75%)
May 11, 2009 6.443 6.662 6.043 6.138 199,667 -0.40(-6.12%)
May 08, 2009 6.062 6.586 5.976 6.538 95,694 +0.66(+11.18%)
May 07, 2009 6.624 6.872 5.776 5.881 225,658 -0.68(-10.32%)
May 06, 2009 6.681 6.767 6.281 6.557 107,082 -0.05(-0.72%)
May 05, 2009 7.053 7.129 6.310 6.605 312,658 -0.46(-6.57%)
May 04, 2009 7.044 7.310 6.834 7.070 171,541 +0.05(+0.64%)
May 01, 2009 6.948 7.434 6.843 7.024 108,756 +0.04(+0.55%)
Apr 30, 2009 6.805 7.044 6.538 6.986 221,594 +0.25(+3.68%)
Apr 29, 2009 6.882 7.091 6.586 6.739 320,179 -0.18(-2.62%)
Apr 28, 2009 6.662 7.063 6.481 6.920 176,728 +0.11(+1.68%)
Apr 27, 2009 6.052 7.053 5.957 6.805 255,528 +0.65(+10.53%)
Apr 24, 2009 5.595 6.348 5.595 6.157 219,759 +0.58(+10.43%)
Apr 23, 2009 5.909 5.909 5.461 5.576 227,888 -0.36(-6.10%)
Apr 22, 2009 4.585 5.938 4.413 5.938 437,043 +1.28(+27.40%)
Apr 21, 2009 4.365 4.766 4.361 4.661 69,329 +0.30(+6.77%)
Apr 20, 2009 4.632 4.632 4.299 4.365 74,746 -0.38(-8.03%)
Apr 17, 2009 4.708 4.804 4.432 4.747 122,900 +0.07(+1.43%)
Apr 16, 2009 4.480 4.766 4.432 4.680 92,710 +0.22(+4.91%)
Apr 15, 2009 4.337 4.489 4.098 4.461 131,017 +0.17(+4.00%)
Apr 14, 2009 4.270 4.375 4.098 4.289 106,926 -0.05(-1.10%)
Apr 13, 2009 4.156 4.413 4.032 4.337 113,969 +0.12(+2.94%)
Apr 09, 2009 3.879 4.251 3.727 4.213 201,398 +0.42(+11.06%)
Apr 08, 2009 3.603 3.812 3.536 3.793 89,885 +0.22(+6.13%)
Apr 07, 2009 3.660 3.689 3.546 3.574 63,180 -0.14(-3.85%)
Apr 06, 2009 3.746 3.851 3.565 3.717 90,572 -0.14(-3.70%)
Apr 03, 2009 3.736 3.984 3.622 3.860 114,707 +0.12(+3.32%)
Apr 02, 2009 3.593 3.908 3.507 3.736 255,695 +0.30(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.