Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.12 17.47 16.87 17.47 65,049 +0.34(+1.97%)
Mar 30, 2004 16.65 17.16 16.65 17.13 63,266 +0.50(+3.02%)
Mar 29, 2004 16.49 16.79 16.49 16.63 101,246 +0.18(+1.08%)
Mar 26, 2004 16.49 16.52 16.29 16.45 8,183 -0.04(-0.23%)
Mar 25, 2004 16.50 16.60 16.30 16.49 63,370 +0.00(+0.00%)
Mar 24, 2004 16.24 16.55 16.24 16.49 42,387 +0.33(+2.04%)
Mar 23, 2004 15.61 16.60 15.61 16.16 31,895 +0.23(+1.44%)
Mar 22, 2004 15.68 15.94 15.46 15.93 11,226 +0.27(+1.74%)
Mar 19, 2004 15.63 15.69 15.60 15.66 4,721 +0.06(+0.37%)
Mar 18, 2004 15.70 15.82 15.57 15.60 24,131 -0.14(-0.89%)
Mar 17, 2004 15.45 15.83 15.45 15.74 3,042 -0.11(-0.72%)
Mar 16, 2004 15.88 15.88 15.60 15.85 4,826 +0.22(+1.42%)
Mar 15, 2004 15.85 15.88 15.51 15.63 11,960 -0.19(-1.21%)
Mar 12, 2004 15.44 15.85 15.25 15.82 14,059 -0.03(-0.16%)
Mar 11, 2004 15.88 15.89 15.28 15.85 13,219 +0.06(+0.40%)
Mar 10, 2004 15.72 15.82 15.44 15.78 5,875 +0.06(+0.36%)
Mar 09, 2004 15.26 15.89 15.26 15.73 10,282 +0.27(+1.73%)
Mar 08, 2004 15.57 15.57 15.32 15.46 6,504 -0.14(-0.90%)
Mar 05, 2004 15.26 15.90 15.26 15.60 9,547 -0.23(-1.48%)
Mar 04, 2004 15.71 15.89 15.27 15.83 4,406 +0.02(+0.12%)
Mar 03, 2004 15.29 15.92 15.04 15.82 10,596 -0.01(-0.04%)
Mar 02, 2004 15.57 15.87 15.25 15.82 7,029 -0.06(-0.40%)
Mar 01, 2004 15.78 15.89 15.25 15.89 5,560 +0.22(+1.38%)
Feb 27, 2004 15.66 15.73 15.04 15.67 7,029 +0.01(+0.04%)
Feb 26, 2004 15.06 15.66 15.05 15.66 3,567 +0.29(+1.90%)
Feb 25, 2004 15.36 15.54 15.00 15.37 10,911 -0.10(-0.62%)
Feb 24, 2004 15.22 15.50 15.22 15.47 7,449 -0.08(-0.49%)
Feb 23, 2004 15.23 15.57 15.00 15.54 55,292 +0.29(+1.91%)
Feb 20, 2004 15.06 15.38 15.00 15.25 17,206 +0.02(+0.13%)
Feb 19, 2004 14.63 15.32 14.63 15.23 12,380 +0.29(+1.91%)
Feb 18, 2004 14.36 15.00 14.36 14.94 17,626 +0.50(+3.48%)
Feb 17, 2004 14.55 14.59 14.18 14.44 13,429 -0.13(-0.87%)
Feb 13, 2004 14.52 14.57 14.14 14.57 32,315 +0.44(+3.15%)
Feb 12, 2004 14.21 14.36 13.80 14.13 96,945 -0.52(-3.56%)
Feb 11, 2004 14.20 14.65 14.20 14.65 28,118 +0.32(+2.22%)
Feb 10, 2004 14.23 14.33 14.14 14.33 10,806 +0.06(+0.45%)
Feb 09, 2004 13.99 14.36 13.99 14.27 40,708 -0.03(-0.22%)
Feb 06, 2004 14.12 14.39 14.04 14.30 18,465 +0.29(+2.05%)
Feb 05, 2004 13.78 14.09 13.78 14.01 25,914 +0.22(+1.60%)
Feb 04, 2004 13.90 14.06 13.72 13.79 18,675 -0.19(-1.36%)
Feb 03, 2004 13.85 14.04 13.83 13.98 23,606 +0.00(+0.00%)
Feb 02, 2004 13.98 14.23 13.71 13.98 34,308 -0.15(-1.08%)
Jan 30, 2004 14.10 14.33 14.07 14.13 23,291 +0.03(+0.18%)
Jan 29, 2004 14.53 14.53 13.99 14.11 14,688 -0.23(-1.60%)
Jan 28, 2004 14.80 14.82 14.30 14.33 170,598 -0.51(-3.42%)
Jan 27, 2004 14.90 14.90 14.81 14.84 21,088 -0.09(-0.60%)
Jan 26, 2004 14.74 15.01 14.74 14.93 41,338 +0.06(+0.43%)
Jan 23, 2004 14.84 14.90 14.77 14.87 14,059 +0.07(+0.47%)
Jan 22, 2004 15.31 15.31 14.74 14.80 33,783 -0.45(-2.96%)
Jan 21, 2004 14.81 15.41 14.81 15.25 8,498 +0.10(+0.63%)
Jan 20, 2004 15.19 15.21 15.06 15.15 7,344 -0.10(-0.62%)
Jan 16, 2004 15.66 15.66 15.12 15.25 23,396 +0.01(+0.04%)
Jan 15, 2004 15.16 15.57 14.93 15.24 37,160 +0.34(+2.30%)
Jan 14, 2004 15.84 16.68 14.90 14.90 94,700 -1.58(-9.56%)
Jan 13, 2004 16.03 16.67 16.03 16.48 36,831 +0.24(+1.45%)
Jan 12, 2004 16.27 16.52 16.06 16.24 19,698 +0.06(+0.39%)
Jan 09, 2004 16.05 16.52 15.57 16.18 52,959 +0.01(+0.08%)
Jan 08, 2004 16.22 16.42 16.11 16.16 35,939 -0.04(-0.24%)
Jan 07, 2004 16.33 16.52 16.06 16.20 6,242 +0.13(+0.79%)
Jan 06, 2004 16.39 16.39 16.08 16.08 4,091 -0.30(-1.86%)
Jan 05, 2004 16.52 16.52 16.20 16.38 28,642 +0.02(+0.12%)
Jan 02, 2004 16.46 16.51 16.30 16.36 10,072 -0.02(-0.12%)
Dec 31, 2003 16.13 16.53 15.89 16.38 15,423 -0.01(-0.08%)
Dec 30, 2003 16.13 16.46 16.13 16.39 15,055 -0.04(-0.27%)
Dec 29, 2003 15.71 16.46 15.71 16.44 13,111 +0.89(+5.72%)
Dec 26, 2003 15.29 15.55 14.97 15.55 1,421 +0.29(+1.87%)
Dec 24, 2003 15.50 15.50 14.81 15.26 97,626 -0.46(-2.95%)
Dec 23, 2003 15.84 15.85 15.50 15.73 18,397 +0.00(+0.00%)
Dec 22, 2003 16.13 16.20 15.57 15.73 19,578 -0.41(-2.56%)
Dec 19, 2003 15.96 16.17 15.96 16.14 24,170 -0.06(-0.35%)
Dec 18, 2003 16.55 16.55 15.96 16.20 16,356 -0.23(-1.40%)
Dec 17, 2003 16.30 16.58 16.18 16.43 15,680 +0.02(+0.12%)
Dec 16, 2003 16.23 16.46 16.20 16.41 5,875 -0.17(-1.04%)
Dec 15, 2003 16.43 16.64 16.28 16.58 14,961 +0.25(+1.52%)
Dec 12, 2003 16.30 16.37 16.27 16.33 14,755 -0.06(-0.39%)
Dec 11, 2003 16.32 16.32 16.32 16.39 20,459 +0.06(+0.35%)
Dec 10, 2003 16.36 16.39 16.18 16.34 26,998 +0.13(+0.82%)
Dec 09, 2003 16.39 16.43 16.20 16.20 6,220 -0.19(-1.16%)
Dec 08, 2003 16.27 16.46 16.22 16.39 26,701 +0.11(+0.66%)
Dec 05, 2003 16.14 16.14 16.14 16.29 5,476 +0.02(+0.12%)
Dec 04, 2003 16.33 16.46 16.23 16.27 69,508 -0.30(-1.84%)
Dec 03, 2003 16.77 16.84 16.36 16.57 15,036 -0.13(-0.80%)
Dec 02, 2003 16.11 17.16 15.92 16.70 212,892 +0.80(+5.03%)
Dec 01, 2003 15.42 15.99 15.42 15.90 29,360 +0.39(+2.54%)
Nov 28, 2003 15.33 15.68 15.33 15.51 1,573 +0.09(+0.58%)
Nov 26, 2003 15.57 15.80 15.42 15.42 11,963 -0.18(-1.14%)
Nov 25, 2003 15.80 15.89 15.20 15.60 40,725 -0.29(-1.80%)
Nov 24, 2003 15.57 15.89 15.57 15.89 20,429 +0.25(+1.63%)
Nov 21, 2003 15.88 15.89 15.82 15.63 21,298 -0.25(-1.56%)
Nov 20, 2003 16.04 16.20 15.79 15.88 164,600 +0.06(+0.36%)
Nov 19, 2003 15.57 15.90 15.57 15.82 6,483 -0.04(-0.28%)
Nov 18, 2003 16.09 16.11 15.69 15.87 20,994 -0.12(-0.75%)
Nov 17, 2003 16.23 16.25 15.83 15.99 19,610 -0.36(-2.22%)
Nov 14, 2003 16.52 16.52 16.27 16.35 7,810 -0.12(-0.73%)
Nov 13, 2003 16.39 16.57 16.33 16.47 26,115 -0.04(-0.27%)
Nov 12, 2003 16.51 16.52 16.15 16.51 8,742 +0.25(+1.52%)
Nov 11, 2003 16.52 16.52 16.18 16.27 18,695 -0.10(-0.58%)
Nov 10, 2003 16.49 16.51 16.11 16.36 34,312 -0.15(-0.92%)
Nov 07, 2003 17.35 17.35 16.43 16.51 49,294 -0.86(-4.94%)
Nov 06, 2003 17.64 17.64 17.25 17.37 19,647 -0.37(-2.11%)
Nov 05, 2003 17.58 17.79 17.57 17.75 35,902 +0.05(+0.29%)
Nov 04, 2003 17.70 17.86 17.25 17.70 25,982 -0.03(-0.14%)
Nov 03, 2003 17.04 17.78 17.04 17.72 21,395 +0.11(+0.61%)
Oct 31, 2003 18.15 18.23 17.03 17.61 22,347 -0.63(-3.45%)
Oct 30, 2003 18.39 18.39 17.96 18.24 5,675 +0.01(+0.04%)
Oct 29, 2003 17.68 18.64 17.67 18.24 26,739 +0.44(+2.50%)
Oct 28, 2003 17.31 17.82 17.14 17.79 11,953 +0.50(+2.87%)
Oct 27, 2003 16.88 17.30 16.84 17.30 7,554 +0.34(+1.99%)
Oct 24, 2003 17.01 17.51 16.84 16.96 11,541 -0.26(-1.51%)
Oct 23, 2003 17.16 17.31 16.73 17.22 29,587 -0.19(-1.09%)
Oct 22, 2003 17.54 17.76 17.19 17.41 34,728 -0.15(-0.87%)
Oct 21, 2003 17.86 18.13 17.14 17.56 49,750 -0.42(-2.33%)
Oct 20, 2003 18.70 18.70 17.66 17.98 55,437 -0.88(-4.65%)
Oct 17, 2003 18.62 18.90 18.24 18.86 15,034 +0.22(+1.16%)
Oct 16, 2003 18.84 18.90 18.24 18.64 4,196 -0.20(-1.05%)
Oct 15, 2003 18.89 18.89 18.62 18.84 9,244 -0.05(-0.27%)
Oct 14, 2003 18.90 18.90 18.30 18.89 35,136 +0.17(+0.88%)
Oct 13, 2003 18.36 18.90 18.26 18.73 53,300 +0.20(+1.10%)
Oct 10, 2003 18.43 18.52 18.05 18.52 5,523 -0.03(-0.17%)
Oct 09, 2003 18.11 18.62 17.76 18.55 18,255 +0.05(+0.28%)
Oct 08, 2003 18.59 18.59 18.10 18.50 11,345 -0.08(-0.44%)
Oct 07, 2003 18.59 18.62 18.44 18.59 15,084 +0.00(+0.00%)
Oct 06, 2003 18.40 18.60 18.05 18.59 29,833 +0.01(+0.03%)
Oct 03, 2003 18.00 18.58 18.00 18.58 32,383 +0.15(+0.83%)
Oct 02, 2003 18.27 18.43 17.94 18.43 18,061 -0.04(-0.24%)
Oct 01, 2003 18.13 18.49 17.93 18.47 26,859 +0.33(+1.82%)
Sep 30, 2003 18.12 18.17 17.66 18.14 46,080 +0.03(+0.14%)
Sep 29, 2003 18.12 18.42 18.10 18.12 44,191 -0.15(-0.83%)
Sep 26, 2003 18.24 18.62 18.05 18.27 61,713 -0.06(-0.31%)
Sep 25, 2003 17.87 18.43 17.84 18.33 35,011 +0.38(+2.12%)
Sep 24, 2003 17.58 17.90 17.58 17.94 36,744 +0.21(+1.18%)
Sep 23, 2003 17.54 17.75 16.91 17.73 21,261 -0.08(-0.43%)
Sep 22, 2003 17.65 17.81 17.41 17.81 44,091 +0.02(+0.11%)
Sep 19, 2003 17.46 17.95 17.36 17.79 35,584 +0.29(+1.63%)
Sep 18, 2003 17.32 17.72 17.32 17.51 37,421 +0.07(+0.40%)
Sep 17, 2003 17.54 17.79 17.16 17.44 27,798 -0.20(-1.12%)
Sep 16, 2003 17.09 17.80 17.08 17.63 50,109 +0.49(+2.86%)
Sep 15, 2003 17.16 17.16 16.80 17.14 19,724 +0.01(+0.03%)
Sep 12, 2003 16.88 17.15 16.83 17.14 33,364 -0.17(-0.99%)
Sep 11, 2003 16.53 17.32 16.52 17.31 35,147 +0.67(+4.01%)
Sep 10, 2003 16.25 16.67 16.23 16.64 23,396 -0.13(-0.80%)
Sep 09, 2003 16.58 16.99 16.27 16.77 123,384 +0.13(+0.76%)
Sep 08, 2003 15.54 17.32 15.54 16.65 136,814 +0.95(+6.07%)
Sep 05, 2003 15.47 15.69 15.47 15.69 84,039 +0.22(+1.44%)
Sep 04, 2003 15.35 15.47 15.35 15.47 107,017 +0.11(+0.70%)
Sep 03, 2003 14.94 15.38 14.82 15.36 257,365 +0.34(+2.24%)
Sep 02, 2003 15.22 15.25 14.93 15.03 36,616 -0.10(-0.63%)
Aug 29, 2003 15.15 15.21 15.03 15.12 88,236 +0.03(+0.21%)
Aug 28, 2003 14.71 15.15 14.64 15.09 179,725 +0.29(+1.93%)
Aug 27, 2003 14.87 14.87 14.69 14.81 13,744 -0.11(-0.72%)
Aug 26, 2003 14.93 14.93 14.48 14.91 31,790 -0.01(-0.09%)
Aug 25, 2003 14.66 14.93 14.36 14.93 31,580 +0.53(+3.71%)
Aug 22, 2003 14.51 14.54 14.27 14.39 38,085 +0.24(+1.66%)
Aug 21, 2003 14.13 14.61 14.12 14.16 26,124 -0.15(-1.02%)
Aug 20, 2003 14.19 14.39 14.02 14.30 29,587 -0.18(-1.23%)
Aug 19, 2003 14.36 14.55 14.32 14.48 14,478 +0.10(+0.71%)
Aug 18, 2003 14.36 14.58 14.15 14.38 12,170 +0.02(+0.13%)
Aug 15, 2003 14.46 14.46 14.23 14.36 4,091 +0.12(+0.85%)
Aug 14, 2003 14.35 14.36 14.16 14.24 9,967 -0.01(-0.09%)
Aug 13, 2003 14.61 14.61 14.18 14.25 20,249 -0.08(-0.53%)
Aug 12, 2003 14.60 14.60 14.13 14.33 20,459 +0.03(+0.22%)
Aug 11, 2003 14.32 14.48 14.14 14.30 14,164 -0.29(-2.00%)
Aug 08, 2003 14.04 14.60 14.04 14.59 8,288 +0.01(+0.04%)
Aug 07, 2003 14.04 14.89 14.02 14.58 15,423 -0.03(-0.22%)
Aug 06, 2003 14.93 15.00 14.40 14.61 11,541 +0.01(+0.04%)
Aug 05, 2003 14.06 15.00 14.06 14.61 6,924 -0.01(-0.09%)
Aug 04, 2003 14.62 14.79 14.04 14.62 12,590 -0.22(-1.46%)
Aug 01, 2003 15.02 14.99 14.52 14.84 3,567 -0.18(-1.23%)
Jul 31, 2003 14.93 15.10 14.86 15.02 28,852 +0.09(+0.60%)
Jul 30, 2003 15.12 15.12 14.61 14.93 122,650 -0.15(-1.01%)
Jul 29, 2003 15.25 15.27 14.87 15.08 61,482 -0.14(-0.92%)
Jul 28, 2003 14.82 15.25 14.68 15.22 17,521 +0.40(+2.70%)
Jul 25, 2003 14.77 15.06 14.74 14.82 22,242 +0.05(+0.34%)
Jul 24, 2003 14.71 14.89 14.27 14.77 61,902 +0.04(+0.30%)
Jul 23, 2003 14.18 14.89 13.99 14.73 35,252 +0.33(+2.29%)
Jul 22, 2003 13.83 14.61 13.83 14.40 33,259 +0.10(+0.67%)
Jul 21, 2003 14.24 14.61 13.98 14.30 12,590 -0.04(-0.27%)
Jul 18, 2003 14.11 14.34 13.70 14.34 22,137 -0.15(-1.01%)
Jul 17, 2003 13.99 14.61 13.69 14.49 32,000 -0.14(-0.96%)
Jul 16, 2003 15.00 15.00 14.23 14.63 21,613 -0.17(-1.12%)
Jul 15, 2003 14.65 14.81 14.47 14.79 32,734 +0.04(+0.30%)
Jul 14, 2003 14.47 15.05 14.47 14.75 29,587 -0.24(-1.57%)
Jul 11, 2003 14.81 15.03 14.58 14.98 62,216 +0.06(+0.43%)
Jul 10, 2003 15.24 15.24 14.43 14.92 43,751 -0.11(-0.72%)
Jul 09, 2003 14.42 15.06 13.88 15.03 67,672 +0.71(+4.97%)
Jul 08, 2003 13.95 14.32 13.46 14.32 89,390 +0.71(+5.18%)
Jul 07, 2003 12.90 13.61 12.90 13.61 86,348 +0.70(+5.41%)
Jul 03, 2003 12.90 13.01 12.90 12.91 2,413 +0.00(+0.00%)
Jul 02, 2003 12.65 12.94 12.58 12.91 29,901 +0.31(+2.47%)
Jul 01, 2003 12.52 12.64 12.07 12.60 32,210 +0.22(+1.74%)
Jun 30, 2003 12.53 13.24 12.26 12.38 188,644 -0.27(-2.16%)
Jun 27, 2003 12.92 13.12 11.87 12.66 66,728 +0.11(+0.86%)
Jun 26, 2003 13.04 13.07 12.55 12.55 12,485 -0.58(-4.45%)
Jun 25, 2003 13.46 13.96 12.82 13.13 58,020 -0.37(-2.73%)
Jun 24, 2003 13.55 13.65 13.50 13.50 9,442 -0.17(-1.21%)
Jun 23, 2003 13.76 13.76 13.37 13.67 33,993 -0.01(-0.09%)
Jun 20, 2003 13.35 14.11 13.32 13.68 48,997 +0.28(+2.09%)
Jun 19, 2003 13.25 13.42 13.12 13.40 37,665 +0.12(+0.91%)
Jun 18, 2003 13.27 13.41 13.22 13.28 40,813 +0.01(+0.05%)
Jun 17, 2003 12.77 13.34 12.77 13.27 41,757 +0.47(+3.67%)
Jun 16, 2003 12.77 12.87 12.59 12.80 33,469 +0.03(+0.20%)
Jun 13, 2003 12.74 13.08 12.62 12.78 50,046 +0.04(+0.30%)
Jun 12, 2003 12.71 12.80 12.71 12.74 40,918 -0.02(-0.15%)
Jun 11, 2003 12.63 12.82 12.63 12.76 18,675 +0.03(+0.20%)
Jun 10, 2003 12.78 12.89 12.71 12.73 43,226 -0.13(-0.99%)
Jun 09, 2003 13.38 13.34 12.71 12.86 53,403 -0.52(-3.89%)
Jun 06, 2003 13.12 13.72 13.07 13.38 64,525 +0.47(+3.64%)
Jun 05, 2003 12.55 13.11 12.49 12.91 96,630 +0.42(+3.36%)
Jun 04, 2003 12.33 12.50 12.11 12.49 159,791 +0.29(+2.40%)
Jun 03, 2003 12.07 12.32 12.07 12.20 106,492 +0.07(+0.58%)
Jun 02, 2003 12.00 12.21 11.88 12.13 82,361 +0.11(+0.95%)
May 30, 2003 12.10 12.10 12.01 12.02 27,488 +0.00(+0.00%)
May 29, 2003 12.35 12.39 11.80 12.02 59,908 +0.10(+0.85%)
May 28, 2003 11.94 12.20 11.77 11.91 39,449 -0.07(-0.58%)
May 27, 2003 12.23 12.23 11.72 11.98 67,777 -0.16(-1.31%)
May 23, 2003 12.52 12.52 12.14 12.14 25,810 -0.32(-2.56%)
May 22, 2003 11.91 12.61 11.60 12.46 152,237 +0.86(+7.46%)
May 21, 2003 12.09 12.09 11.35 11.60 28,642 -0.41(-3.44%)
May 20, 2003 12.33 12.59 11.96 12.01 24,865 -0.15(-1.26%)
May 19, 2003 12.71 12.77 11.92 12.16 90,230 -0.59(-4.63%)
May 16, 2003 12.96 13.06 12.71 12.75 7,554 -0.24(-1.86%)
May 15, 2003 13.29 13.55 12.73 12.99 28,747 -0.29(-2.20%)
May 14, 2003 12.98 13.47 12.94 13.29 20,983 +0.24(+1.85%)
May 13, 2003 13.41 13.41 12.87 13.04 22,977 -0.39(-2.89%)
May 12, 2003 12.61 13.65 12.57 13.43 54,767 +0.74(+5.86%)
May 09, 2003 12.49 12.69 12.42 12.69 13,009 +0.17(+1.37%)
May 08, 2003 12.38 12.67 12.35 12.52 76,066 +0.17(+1.34%)
May 07, 2003 11.79 12.36 11.79 12.35 21,508 +0.37(+3.08%)
May 06, 2003 11.79 12.00 11.79 11.98 14,164 +0.20(+1.67%)
May 05, 2003 12.03 12.04 11.68 11.79 6,714 -0.19(-1.59%)
May 02, 2003 12.19 12.22 11.91 11.98 10,701 -0.16(-1.31%)
May 01, 2003 11.96 12.17 11.95 12.14 36,301 +0.19(+1.60%)
Apr 30, 2003 12.07 12.07 11.60 11.95 29,272 -0.22(-1.83%)
Apr 29, 2003 12.42 12.63 11.79 12.17 31,370 -0.29(-2.35%)
Apr 28, 2003 12.09 12.86 12.09 12.46 56,761 +0.27(+2.19%)
Apr 25, 2003 12.37 12.37 12.14 12.19 1,678 -0.01(-0.10%)
Apr 24, 2003 12.38 12.39 12.07 12.21 24,026 -0.18(-1.44%)
Apr 23, 2003 12.07 12.50 12.07 12.38 19,514 +0.34(+2.85%)
Apr 22, 2003 11.83 12.04 11.76 12.04 36,406 +0.27(+2.32%)
Apr 21, 2003 11.93 11.93 11.74 11.77 20,669 -0.15(-1.23%)
Apr 17, 2003 11.92 11.92 11.70 11.91 58,964 +0.10(+0.81%)
Apr 16, 2003 12.05 12.07 11.58 11.82 57,495 -0.25(-2.11%)
Apr 15, 2003 12.07 12.10 12.05 12.07 19,305 -0.06(-0.47%)
Apr 14, 2003 12.05 12.20 12.00 12.13 18,570 +0.09(+0.74%)
Apr 11, 2003 12.07 12.15 11.72 12.04 37,351 -0.03(-0.26%)
Apr 10, 2003 11.60 12.07 11.60 12.07 24,655 +0.17(+1.44%)
Apr 09, 2003 11.84 11.90 11.84 11.90 24,341 +0.02(+0.16%)
Apr 08, 2003 12.03 12.03 11.53 11.88 38,819 -0.15(-1.27%)
Apr 07, 2003 12.31 12.32 12.03 12.03 13,009 -0.13(-1.04%)
Apr 04, 2003 12.32 12.33 12.10 12.16 14,373 -0.15(-1.19%)
Apr 03, 2003 12.23 12.31 12.19 12.31 9,023 +0.08(+0.62%)
Apr 02, 2003 11.95 12.25 11.72 12.23 57,285 +0.38(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.