Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.184 5.390 5.176 5.179 593 +0.01(+0.23%)
Mar 30, 2020 4.831 5.167 4.621 5.167 1,026 +0.09(+1.68%)
Mar 27, 2020 4.643 5.096 4.620 5.082 100 +0.50(+11.01%)
Mar 26, 2020 4.970 5.390 4.550 4.578 1,570 -0.11(-2.39%)
Mar 25, 2020 4.410 4.970 4.410 4.690 2,356 +0.21(+4.69%)
Mar 24, 2020 4.620 4.620 4.410 4.480 695 -0.07(-1.54%)
Mar 23, 2020 4.550 4.620 4.410 4.550 263 -0.03(-0.64%)
Mar 20, 2020 5.180 5.320 4.564 4.579 471 +0.03(+0.63%)
Mar 19, 2020 4.270 5.389 4.165 4.551 1,201 +0.18(+4.02%)
Mar 18, 2020 4.411 4.500 4.340 4.375 12,429 +0.04(+0.81%)
Mar 17, 2020 4.550 4.620 4.340 4.340 6,845 -0.07(-1.59%)
Mar 16, 2020 4.725 4.725 4.410 4.410 2,093 -0.35(-7.35%)
Mar 13, 2020 4.760 4.970 4.760 4.760 3,085 +0.00(+0.00%)
Mar 12, 2020 5.110 5.459 4.760 4.760 4,084 -0.28(-5.57%)
Mar 11, 2020 5.041 5.530 5.040 5.041 1,985 -0.42(-7.67%)
Mar 10, 2020 5.180 5.459 5.180 5.459 298 +0.42(+8.30%)
Mar 09, 2020 4.900 5.530 4.900 5.041 1,536 -0.32(-6.03%)
Mar 06, 2020 5.527 5.530 5.215 5.364 257 +0.11(+2.17%)
Mar 05, 2020 5.530 5.530 5.215 5.250 2,007 -0.19(-3.54%)
Mar 04, 2020 5.529 5.529 5.257 5.442 217 +0.19(+3.64%)
Mar 03, 2020 5.250 5.530 5.250 5.251 983 +0.00(+0.03%)
Mar 02, 2020 5.460 5.460 5.250 5.250 955 -0.14(-2.60%)
Feb 28, 2020 5.047 5.407 5.047 5.390 857 +0.07(+1.32%)
Feb 27, 2020 5.321 5.446 5.215 5.320 161 -0.07(-1.30%)
Feb 26, 2020 5.522 5.529 5.180 5.390 1,173 +0.07(+1.32%)
Feb 25, 2020 5.338 5.425 5.320 5.320 1,209 -0.07(-1.30%)
Feb 24, 2020 5.608 5.670 5.258 5.390 4,121 -0.28(-4.94%)
Feb 21, 2020 5.606 5.849 5.605 5.670 85 -0.21(-3.54%)
Feb 20, 2020 5.879 5.880 5.604 5.878 269 +0.13(+2.34%)
Feb 19, 2020 5.744 5.856 5.744 5.744 150 -0.11(-1.94%)
Feb 18, 2020 5.842 5.949 5.629 5.857 718 +0.12(+2.16%)
Feb 14, 2020 5.530 5.738 5.460 5.733 4,828 +0.27(+5.00%)
Feb 13, 2020 5.670 5.670 5.460 5.460 449 -0.28(-4.88%)
Feb 12, 2020 5.741 5.775 5.740 5.740 176 -0.00(-0.01%)
Feb 11, 2020 5.810 6.020 5.741 5.741 218 +0.04(+0.63%)
Feb 10, 2020 5.810 5.879 5.705 5.705 123 -0.10(-1.81%)
Feb 07, 2020 5.809 5.879 5.684 5.810 1,114 +0.13(+2.33%)
Feb 06, 2020 5.683 5.774 5.600 5.678 1,656 +0.01(+0.14%)
Feb 05, 2020 5.531 5.879 5.531 5.670 2,397 +0.16(+2.86%)
Feb 04, 2020 6.017 6.017 5.444 5.513 1,342 -0.19(-3.33%)
Feb 03, 2020 5.673 5.879 5.600 5.702 413 +0.17(+3.11%)
Jan 31, 2020 5.740 5.878 5.530 5.530 814 +0.00(+0.00%)
Jan 30, 2020 5.740 5.845 5.530 5.530 1,769 -0.23(-3.94%)
Jan 29, 2020 5.600 5.844 5.531 5.757 809 +0.02(+0.30%)
Jan 28, 2020 5.548 5.739 5.460 5.739 1,033 +0.35(+6.48%)
Jan 27, 2020 5.740 5.879 5.390 5.390 11,433 -0.35(-6.10%)
Jan 24, 2020 5.740 6.020 5.740 5.740 1,400 -0.07(-1.24%)
Jan 23, 2020 6.160 6.160 5.740 5.812 1,455 -0.17(-2.89%)
Jan 22, 2020 6.510 6.510 5.740 5.985 7,494 -0.52(-8.06%)
Jan 21, 2020 5.670 6.510 5.670 6.510 18,100 +0.97(+17.57%)
Jan 17, 2020 5.570 5.599 5.356 5.537 3,428 +0.01(+0.13%)
Jan 16, 2020 5.365 5.530 5.338 5.530 1,327 +0.21(+3.95%)
Jan 15, 2020 5.460 5.599 5.320 5.320 10,328 -0.14(-2.56%)
Jan 14, 2020 5.321 5.460 5.321 5.460 429 +0.10(+1.96%)
Jan 13, 2020 5.390 5.600 5.355 5.355 1,106 -0.17(-3.15%)
Jan 10, 2020 5.670 5.670 5.324 5.529 6,328 +0.14(+2.58%)
Jan 09, 2020 5.600 5.600 5.390 5.390 2,775 +0.07(+1.33%)
Jan 08, 2020 5.065 5.529 5.065 5.319 1,839 +0.21(+4.10%)
Jan 07, 2020 5.390 5.600 5.110 5.110 701 -0.42(-7.59%)
Jan 06, 2020 5.117 5.579 5.110 5.530 768 +0.49(+9.71%)
Jan 03, 2020 5.249 5.286 4.830 5.041 1,385 -0.06(-1.14%)
Jan 02, 2020 4.970 5.306 4.970 5.099 4,919 -0.01(-0.23%)
Dec 31, 2019 5.250 5.579 5.040 5.111 6,671 -0.24(-4.40%)
Dec 30, 2019 5.206 5.380 5.180 5.346 1,178 +0.03(+0.49%)
Dec 27, 2019 5.320 5.390 5.250 5.320 3,128 +0.07(+1.33%)
Dec 26, 2019 5.582 5.582 4.690 5.250 2,704 -0.07(-1.32%)
Dec 24, 2019 5.530 5.530 5.250 5.320 1,528 +0.00(+0.00%)
Dec 23, 2019 5.320 5.459 5.285 5.320 2,589 +0.04(+0.66%)
Dec 20, 2019 5.375 5.375 5.257 5.285 428 +0.03(+0.64%)
Dec 19, 2019 5.250 5.459 5.250 5.251 5,229 -0.03(-0.64%)
Dec 18, 2019 5.180 5.589 5.180 5.285 3,612 -0.14(-2.58%)
Dec 17, 2019 5.740 5.740 5.390 5.425 2,960 -0.04(-0.64%)
Dec 16, 2019 5.460 5.740 5.250 5.460 2,737 +0.00(+0.00%)
Dec 13, 2019 5.516 5.809 5.460 5.460 1,385 +0.14(+2.62%)
Dec 12, 2019 5.950 5.950 5.320 5.321 6,554 -0.29(-5.11%)
Dec 11, 2019 5.601 5.810 5.601 5.607 548 -0.20(-3.49%)
Dec 10, 2019 5.810 5.810 5.601 5.810 2,402 +0.14(+2.47%)
Dec 09, 2019 5.600 6.089 5.600 5.670 4,302 -0.28(-4.71%)
Dec 06, 2019 5.950 6.090 5.670 5.950 61,714 -0.01(-0.18%)
Dec 05, 2019 6.161 6.369 5.960 5.960 3,017 -0.20(-3.24%)
Dec 04, 2019 6.023 6.370 6.023 6.160 508 -0.07(-1.15%)
Dec 03, 2019 6.022 6.510 6.022 6.231 468 -0.35(-5.30%)
Dec 02, 2019 6.021 6.580 6.021 6.580 2,198 +0.07(+1.10%)
Nov 29, 2019 6.020 6.580 6.020 6.509 757 +0.47(+7.82%)
Nov 27, 2019 6.090 6.162 6.020 6.037 2,900 -0.26(-4.18%)
Nov 26, 2019 6.510 6.510 6.051 6.300 887 +0.22(+3.70%)
Nov 25, 2019 6.440 6.509 6.020 6.075 860 -0.40(-6.17%)
Nov 22, 2019 6.511 6.511 5.972 6.475 457 -0.38(-5.59%)
Nov 21, 2019 6.513 6.999 6.510 6.859 1,381 +0.21(+3.19%)
Nov 20, 2019 6.720 7.000 6.510 6.646 1,233 -0.00(-0.05%)
Nov 19, 2019 6.650 6.916 6.510 6.650 1,982 +0.00(+0.00%)
Nov 18, 2019 6.510 6.712 6.510 6.650 1,277 +0.06(+0.98%)
Nov 15, 2019 6.965 6.965 6.586 6.586 985 -0.41(-5.92%)
Nov 14, 2019 7.070 7.070 6.721 7.000 573 -0.14(-1.96%)
Nov 13, 2019 7.140 7.140 7.140 7.140 139 +0.00(+0.00%)
Nov 12, 2019 7.140 7.560 7.140 7.140 1,388 -0.22(-3.05%)
Nov 11, 2019 7.420 7.490 7.350 7.365 2,247 -0.13(-1.67%)
Nov 08, 2019 7.420 7.490 7.420 7.490 614 +0.00(+0.00%)
Nov 07, 2019 6.930 7.733 6.930 7.490 3,099 -0.28(-3.60%)
Nov 06, 2019 6.657 7.770 6.651 7.770 11,993 +1.08(+16.11%)
Nov 05, 2019 6.658 6.692 6.658 6.692 39 -0.24(-3.40%)
Nov 04, 2019 6.691 6.927 6.658 6.927 551 +0.20(+3.00%)
Nov 01, 2019 6.657 6.928 6.657 6.726 285 -0.20(-2.91%)
Oct 31, 2019 6.790 6.927 6.651 6.927 2,809 -0.00(-0.04%)
Oct 30, 2019 6.755 6.930 6.755 6.930 793 +0.13(+1.96%)
Oct 29, 2019 6.831 7.000 6.797 6.797 459 +0.08(+1.15%)
Oct 28, 2019 7.000 7.000 6.720 6.720 58 -0.11(-1.54%)
Oct 25, 2019 6.930 6.930 6.720 6.825 1,028 +0.10(+1.55%)
Oct 24, 2019 6.860 6.896 6.721 6.721 2,057 -0.11(-1.54%)
Oct 23, 2019 6.860 7.070 6.826 6.826 328 +0.00(+0.00%)
Oct 22, 2019 6.952 6.952 6.826 6.826 530 -0.17(-2.49%)
Oct 21, 2019 6.860 7.035 6.826 7.000 711 +0.17(+2.54%)
Oct 18, 2019 6.826 6.860 6.826 6.826 2,128 +0.00(+0.01%)
Oct 17, 2019 6.861 7.140 6.826 6.826 1,747 +0.00(+0.00%)
Oct 16, 2019 7.210 7.210 6.826 6.826 567 -0.04(-0.60%)
Oct 15, 2019 7.000 7.000 6.860 6.867 488 +0.01(+0.10%)
Oct 14, 2019 6.860 6.860 6.860 6.860 409 +0.03(+0.50%)
Oct 11, 2019 6.860 6.860 6.826 6.826 400 +0.00(+0.00%)
Oct 10, 2019 7.280 7.280 6.826 6.826 50 -0.12(-1.76%)
Oct 09, 2019 6.826 6.948 6.826 6.948 665 +0.03(+0.42%)
Oct 08, 2019 6.790 7.000 6.790 6.919 2,444 -0.08(-1.16%)
Oct 07, 2019 6.998 7.105 6.868 7.000 2,683 +0.14(+2.04%)
Oct 04, 2019 6.839 7.140 6.825 6.860 657 +0.02(+0.28%)
Oct 03, 2019 6.860 7.140 6.790 6.841 1,443 +0.05(+0.75%)
Oct 02, 2019 6.732 7.280 6.732 6.790 977 -0.04(-0.61%)
Oct 01, 2019 6.832 7.280 6.832 6.832 578 -0.03(-0.41%)
Sep 30, 2019 6.860 6.860 6.653 6.860 1,135 +0.13(+1.98%)
Sep 27, 2019 6.860 6.860 6.725 6.727 1,985 -0.13(-1.94%)
Sep 26, 2019 6.860 7.280 6.860 6.860 501 +0.00(+0.00%)
Sep 25, 2019 7.700 7.700 6.860 6.860 2,939 -0.28(-3.92%)
Sep 24, 2019 7.140 7.420 7.140 7.140 1,972 -0.42(-5.56%)
Sep 23, 2019 7.070 7.560 7.070 7.560 893 +0.42(+5.88%)
Sep 20, 2019 7.104 7.140 6.861 7.140 328 +0.35(+5.15%)
Sep 19, 2019 7.207 7.207 6.790 6.790 569 -0.28(-3.96%)
Sep 18, 2019 7.280 7.350 6.931 7.070 1,082 +0.11(+1.52%)
Sep 17, 2019 7.140 7.140 6.964 6.964 1,905 -0.18(-2.48%)
Sep 16, 2019 7.000 7.490 7.000 7.141 2,962 -0.07(-0.95%)
Sep 13, 2019 7.840 7.840 7.119 7.210 1,442 +0.07(+0.98%)
Sep 12, 2019 7.071 7.560 7.071 7.140 335 -0.21(-2.86%)
Sep 11, 2019 7.420 7.700 7.350 7.350 798 -0.07(-0.94%)
Sep 10, 2019 7.420 7.685 7.420 7.420 118 +0.00(+0.00%)
Sep 09, 2019 7.490 7.560 7.217 7.420 1,299 -0.07(-0.93%)
Sep 06, 2019 7.630 7.630 7.140 7.490 1,414 -0.07(-0.93%)
Sep 05, 2019 7.560 7.560 7.560 7.560 2,882 +0.00(+0.00%)
Sep 04, 2019 7.336 7.560 7.242 7.560 1,156 +0.28(+3.85%)
Sep 03, 2019 7.280 7.280 7.038 7.280 406 +0.00(+0.00%)
Aug 30, 2019 7.210 7.280 7.140 7.280 57 +0.14(+1.96%)
Aug 29, 2019 6.790 7.280 6.720 7.140 5,208 +0.35(+5.15%)
Aug 28, 2019 7.000 7.000 6.737 6.790 344 -0.28(-3.96%)
Aug 27, 2019 7.000 7.070 7.000 7.070 1,158 -0.07(-0.98%)
Aug 26, 2019 7.070 7.140 6.790 7.140 340 +0.35(+5.15%)
Aug 23, 2019 7.280 7.280 6.720 6.790 1,528 +0.00(+0.00%)
Aug 22, 2019 6.651 6.999 6.650 6.790 1,602 +0.07(+1.04%)
Aug 21, 2019 7.210 7.210 6.651 6.720 1,004 -0.21(-3.03%)
Aug 20, 2019 6.580 6.999 6.580 6.930 2,812 +0.35(+5.33%)
Aug 19, 2019 7.420 7.420 6.579 6.579 1,925 -0.42(-6.01%)
Aug 16, 2019 6.688 7.000 6.685 7.000 328 +0.35(+5.23%)
Aug 15, 2019 6.653 7.000 6.652 6.652 58 +0.00(+0.00%)
Aug 14, 2019 7.000 7.106 6.652 6.652 852 -0.35(-4.97%)
Aug 13, 2019 7.000 7.070 7.000 7.000 914 +0.01(+0.21%)
Aug 12, 2019 6.652 7.000 6.652 6.985 350 +0.20(+2.88%)
Aug 09, 2019 6.790 6.790 6.790 45 +0.00(+0.00%)
Aug 08, 2019 6.860 7.000 6.667 6.790 4,380 -0.14(-2.07%)
Aug 07, 2019 6.860 7.000 6.790 6.934 3,151 -0.21(-2.89%)
Aug 06, 2019 6.720 7.176 6.720 7.140 392 +0.35(+5.14%)
Aug 05, 2019 6.720 6.930 6.720 6.791 349 -0.21(-2.99%)
Aug 02, 2019 7.280 7.280 7.000 7.000 85 +0.14(+2.04%)
Aug 01, 2019 7.560 7.560 6.860 6.860 534 -0.70(-9.26%)
Jul 31, 2019 7.070 7.560 7.000 7.560 388 +0.49(+6.93%)
Jul 30, 2019 7.070 7.070 6.965 7.070 1,030 +0.28(+4.12%)
Jul 29, 2019 7.210 7.210 6.790 6.790 1,046 -0.21(-3.00%)
Jul 26, 2019 7.140 7.140 7.000 7.000 985 -0.14(-1.96%)
Jul 25, 2019 7.210 7.210 7.000 7.140 2,909 -0.07(-0.97%)
Jul 24, 2019 7.303 7.303 7.140 7.210 534 -0.21(-2.83%)
Jul 23, 2019 7.420 7.420 7.420 7.420 50 +0.21(+2.91%)
Jul 22, 2019 7.140 7.560 7.140 7.210 123 -0.14(-1.90%)
Jul 19, 2019 7.280 7.420 7.280 7.350 3,371 +0.07(+0.96%)
Jul 18, 2019 7.000 7.420 7.000 7.280 446 +0.28(+4.00%)
Jul 17, 2019 7.350 7.420 7.000 7.000 752 -0.42(-5.66%)
Jul 16, 2019 7.070 7.420 7.070 7.420 270 +0.28(+3.92%)
Jul 15, 2019 7.420 7.490 7.140 7.140 3,080 -0.07(-0.97%)
Jul 12, 2019 7.072 7.507 7.000 7.210 957 -0.14(-1.90%)
Jul 11, 2019 7.140 7.350 7.070 7.350 1,893 +0.28(+3.96%)
Jul 10, 2019 7.490 7.490 7.070 7.070 2,070 -0.07(-0.98%)
Jul 09, 2019 7.630 7.630 7.140 7.140 882 -0.21(-2.86%)
Jul 08, 2019 7.071 7.350 7.071 7.350 431 -0.07(-0.95%)
Jul 05, 2019 7.457 7.457 7.420 7.421 114 +0.00(+0.01%)
Jul 03, 2019 7.420 7.420 7.420 3 +0.00(+0.00%)
Jul 02, 2019 7.770 7.770 7.420 7.420 176 -0.10(-1.36%)
Jul 01, 2019 7.490 7.910 7.490 7.522 2,792 -0.46(-5.74%)
Jun 28, 2019 7.681 8.050 7.595 7.980 2,871 +0.28(+3.64%)
Jun 27, 2019 7.700 7.700 7.440 7.700 1,642 +0.35(+4.76%)
Jun 26, 2019 7.630 7.980 7.350 7.350 2,127 -0.19(-2.57%)
Jun 25, 2019 7.420 7.770 7.350 7.544 740 -0.09(-1.12%)
Jun 24, 2019 7.000 7.697 7.000 7.629 1,079 +0.63(+8.99%)
Jun 21, 2019 6.894 7.350 6.894 7.000 3,971 -0.14(-1.96%)
Jun 20, 2019 6.790 7.140 6.658 7.140 1,837 +0.14(+2.00%)
Jun 19, 2019 7.070 7.210 6.812 7.000 749 -0.14(-1.96%)
Jun 18, 2019 7.000 7.140 6.797 7.140 1,950 +0.14(+2.00%)
Jun 17, 2019 7.280 7.350 6.650 7.000 4,742 -0.28(-3.85%)
Jun 14, 2019 6.720 7.280 6.720 7.280 714 +0.07(+0.97%)
Jun 13, 2019 7.560 7.560 6.650 7.210 1,150 -0.07(-0.96%)
Jun 12, 2019 7.210 7.311 7.210 7.280 1,481 +0.00(+0.00%)
Jun 11, 2019 7.210 7.304 7.210 7.280 681 -0.35(-4.59%)
Jun 10, 2019 7.350 7.630 7.210 7.630 822 +0.17(+2.32%)
Jun 07, 2019 7.210 7.458 7.210 7.457 1,185 +0.04(+0.50%)
Jun 06, 2019 7.700 7.700 7.350 7.420 3,037 -0.22(-2.82%)
Jun 05, 2019 7.210 7.700 7.210 7.636 1,015 +0.36(+4.88%)
Jun 04, 2019 7.560 7.560 7.280 7.280 714 -0.28(-3.70%)
Jun 03, 2019 7.591 7.598 7.560 7.560 712 +0.00(+0.00%)
May 31, 2019 7.770 7.770 7.560 7.560 714 -0.28(-3.57%)
May 30, 2019 7.840 7.840 7.840 7.840 114 +0.07(+0.90%)
May 29, 2019 7.910 8.050 7.770 7.770 297 -0.28(-3.48%)
May 28, 2019 7.840 8.050 7.840 8.050 1,396 +0.18(+2.22%)
May 24, 2019 7.700 7.910 7.700 7.875 514 +0.25(+3.21%)
May 23, 2019 7.770 7.840 7.630 7.630 154 +0.00(+0.00%)
May 22, 2019 7.700 7.840 7.630 7.630 556 -0.07(-0.91%)
May 21, 2019 7.840 7.840 7.700 7.700 311 -0.03(-0.38%)
May 20, 2019 7.560 7.840 7.560 7.729 487 +0.17(+2.24%)
May 17, 2019 7.630 7.980 7.560 7.560 2,414 -0.15(-1.91%)
May 16, 2019 8.120 8.120 7.569 7.707 1,823 -0.41(-5.09%)
May 15, 2019 7.350 8.120 7.210 8.120 1,847 +0.21(+2.65%)
May 14, 2019 7.560 7.984 7.351 7.910 6,231 -0.06(-0.72%)
May 13, 2019 7.840 8.260 7.420 7.967 5,588 -0.08(-0.97%)
May 10, 2019 7.980 8.050 7.840 8.046 1,928 +0.04(+0.44%)
May 09, 2019 8.330 8.330 8.011 8.011 979 +0.03(+0.39%)
May 08, 2019 8.190 8.330 7.980 7.980 1,240 +0.00(+0.00%)
May 07, 2019 8.120 8.470 7.980 7.980 871 -0.14(-1.72%)
May 06, 2019 8.400 8.540 8.120 8.120 1,155 -0.07(-0.85%)
May 03, 2019 8.588 8.588 7.932 8.190 7,657 -0.32(-3.70%)
May 02, 2019 8.470 8.505 8.050 8.505 7,199 -0.17(-2.02%)
May 01, 2019 8.960 9.030 8.680 8.680 5,024 -0.42(-4.62%)
Apr 30, 2019 9.310 9.310 8.962 9.100 2,000 -0.07(-0.76%)
Apr 29, 2019 9.100 9.380 9.100 9.170 955 +0.07(+0.77%)
Apr 26, 2019 9.100 9.170 9.100 9.100 928 -0.07(-0.76%)
Apr 25, 2019 9.170 9.170 9.100 9.170 110 +0.00(+0.00%)
Apr 24, 2019 9.379 9.379 9.170 9.170 348 -0.21(-2.24%)
Apr 23, 2019 9.380 9.450 9.380 9.380 250 -0.07(-0.74%)
Apr 22, 2019 9.520 9.657 9.380 9.450 1,059 +0.00(+0.00%)
Apr 18, 2019 9.660 9.730 9.380 9.450 685 +0.07(+0.75%)
Apr 17, 2019 9.660 9.660 9.380 9.380 607 -0.28(-2.90%)
Apr 16, 2019 9.590 9.660 9.380 9.660 3,723 -0.07(-0.72%)
Apr 15, 2019 9.520 9.800 9.450 9.730 575 +0.28(+2.96%)
Apr 12, 2019 9.730 9.800 9.450 9.450 628 -0.28(-2.88%)
Apr 11, 2019 9.590 9.731 9.590 9.730 606 +0.21(+2.21%)
Apr 10, 2019 9.730 9.800 9.498 9.520 4,465 +0.00(+0.00%)
Apr 09, 2019 9.730 9.730 9.450 9.520 187 -0.21(-2.16%)
Apr 08, 2019 9.450 9.800 9.450 9.730 1,548 +0.00(+0.00%)
Apr 05, 2019 9.240 9.800 9.240 9.730 771 +0.28(+2.96%)
Apr 04, 2019 9.660 9.660 9.170 9.450 1,619 -0.28(-2.88%)
Apr 03, 2019 9.660 9.730 9.380 9.730 252 +0.07(+0.72%)
Apr 02, 2019 9.660 9.660 9.450 9.660 224 +0.28(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.