Indicators

Choiceone Financial (NQ: COFS )

24.40 +0.63 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.50	27.67	26.49	27.35	10,083	+0.87(+3.29%)
Mar 27, 2024	25.60	26.48	25.10	26.48	8,656	+1.34(+5.33%)
Mar 26, 2024	25.15	25.82	24.81	25.14	4,488	-0.26(-1.02%)
Mar 25, 2024	25.67	25.67	25.06	25.40	2,496	+0.00(+0.00%)
Mar 22, 2024	25.80	25.90	25.00	25.40	4,357	-0.50(-1.93%)
Mar 21, 2024	25.97	26.15	25.44	25.90	14,434	-0.40(-1.52%)
Mar 20, 2024	26.00	26.30	26.00	26.30	5,109	+0.56(+2.18%)
Mar 19, 2024	25.78	25.78	25.74	25.74	3,450	+0.19(+0.74%)
Mar 18, 2024	26.29	26.59	25.45	25.55	14,153	-1.06(-3.98%)
Mar 15, 2024	25.66	26.70	25.39	26.61	48,825	+0.41(+1.58%)
Mar 14, 2024	26.26	26.41	23.24	26.20	21,085	-0.05(-0.21%)
Mar 13, 2024	25.99	26.25	25.86	26.25	9,670	+0.25(+0.95%)
Mar 12, 2024	26.48	26.48	25.88	26.00	5,809	-0.43(-1.61%)
Mar 11, 2024	26.35	26.91	26.35	26.43	3,024	+0.40(+1.52%)
Mar 08, 2024	26.48	26.48	25.71	26.03	6,959	-0.10(-0.38%)
Mar 07, 2024	26.20	26.27	25.75	26.13	10,104	+0.28(+1.07%)
Mar 06, 2024	26.75	26.75	25.76	25.85	14,566	-1.39(-5.09%)
Mar 05, 2024	25.75	27.57	25.60	27.24	12,337	+1.19(+4.56%)
Mar 04, 2024	25.98	26.12	25.98	26.05	3,020	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.