Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.250 3.500 3.250 3.375 3,000 -0.27(-7.53%)
Mar 30, 2004 3.250 3.650 3.250 3.650 2,000 +0.50(+15.87%)
Mar 29, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 26, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 25, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 24, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 23, 2004 3.000 3.750 3.000 3.150 5,000 -0.60(-16.00%)
Mar 22, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 19, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 18, 2004 3.850 3.850 3.750 3.750 200 -0.10(-2.60%)
Mar 17, 2004 3.850 3.850 3.850 3.850 200 +0.60(+18.46%)
Mar 16, 2004 3.000 3.250 3.000 3.250 4,300 +0.23(+7.62%)
Mar 15, 2004 3.020 3.020 3.020 3.020 1,000 -0.48(-13.71%)
Mar 12, 2004 3.020 3.500 3.020 3.500 10,900 +0.48(+15.89%)
Mar 11, 2004 3.500 3.500 3.000 3.020 10,000 -0.43(-12.46%)
Mar 10, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Mar 09, 2004 3.100 3.500 3.100 3.450 4,000 +0.50(+16.95%)
Mar 08, 2004 2.950 2.950 2.950 2.950 300 -0.20(-6.35%)
Mar 05, 2004 2.750 3.150 2.750 3.150 12,600 +0.40(+14.55%)
Mar 04, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 02, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 01, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 27, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 26, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 25, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 24, 2004 2.750 2.750 2.750 2.750 1,900 +0.00(+0.00%)
Feb 23, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 20, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 19, 2004 2.750 2.800 2.750 2.750 11,000 -0.27(-8.94%)
Feb 18, 2004 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 17, 2004 3.020 3.020 3.020 3.020 1,500 +0.00(+0.00%)
Feb 13, 2004 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 12, 2004 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 11, 2004 3.020 3.020 3.020 3.020 300 +0.02(+0.67%)
Feb 10, 2004 2.900 3.020 2.900 3.000 5,300 +0.10(+3.45%)
Feb 09, 2004 3.000 3.000 2.900 2.900 3,500 +0.05(+1.75%)
Feb 06, 2004 2.850 2.850 2.850 2.850 1,000 -0.05(-1.72%)
Feb 05, 2004 2.900 2.900 2.900 2.900 600 +0.20(+7.41%)
Feb 04, 2004 2.700 2.730 2.700 2.700 5,000 +0.00(+0.00%)
Feb 03, 2004 2.900 2.900 2.700 2.700 200 -0.10(-3.57%)
Feb 02, 2004 2.790 2.800 2.750 2.800 10,300 +0.15(+5.66%)
Jan 30, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 29, 2004 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
Jan 28, 2004 2.750 2.750 2.650 2.650 8,000 -0.15(-5.36%)
Jan 27, 2004 2.800 2.800 2.800 2.800 700 +0.05(+1.82%)
Jan 26, 2004 2.800 2.800 2.550 2.750 4,600 +0.00(+0.00%)
Jan 23, 2004 2.250 2.750 2.050 2.750 7,900 +0.70(+34.15%)
Jan 22, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 21, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 20, 2004 2.050 2.500 2.050 2.050 500 -0.20(-8.89%)
Jan 16, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 15, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 14, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 13, 2004 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Jan 12, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 09, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 08, 2004 2.250 2.250 2.250 2.250 0 -0.25(-10.00%)
Jan 07, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.