Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.480	2.503	2.433	2.439	1,547,302	-0.05(-1.89%)
Mar 27, 2013	2.462	2.503	2.445	2.486	1,607,195	-0.01(-0.24%)
Mar 26, 2013	2.515	2.515	2.462	2.492	1,554,031	+0.00(+0.00%)
Mar 25, 2013	2.527	2.562	2.486	2.492	1,379,902	-0.01(-0.47%)
Mar 22, 2013	2.497	2.544	2.492	2.503	1,619,405	+0.01(+0.35%)
Mar 21, 2013	2.556	2.582	2.494	2.494	1,595,074	-0.08(-3.30%)
Mar 20, 2013	2.556	2.591	2.533	2.579	1,496,023	+0.04(+1.38%)
Mar 19, 2013	2.615	2.632	2.538	2.544	2,209,458	-0.06(-2.47%)
Mar 18, 2013	2.621	2.632	2.562	2.609	1,922,907	-0.02(-0.89%)
Mar 15, 2013	2.632	2.727	2.603	2.632	6,492,773	+0.01(+0.22%)
Mar 14, 2013	2.550	2.632	2.533	2.626	2,204,699	+0.08(+2.99%)
Mar 13, 2013	2.591	2.609	2.533	2.550	2,189,963	-0.05(-1.81%)
Mar 12, 2013	2.550	2.632	2.535	2.597	2,380,165	+0.06(+2.31%)
Mar 11, 2013	2.556	2.577	2.503	2.538	1,637,783	-0.02(-0.69%)
Mar 08, 2013	2.480	2.568	2.462	2.556	2,269,164	+0.09(+3.81%)
Mar 07, 2013	2.445	2.480	2.433	2.462	1,100,873	+0.01(+0.48%)
Mar 06, 2013	2.509	2.521	2.433	2.450	1,062,722	-0.03(-1.18%)
Mar 05, 2013	2.421	2.492	2.415	2.480	1,768,312	+0.07(+2.92%)
Mar 04, 2013	2.439	2.462	2.380	2.409	2,303,433	-0.04(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.