Indicators

Wafd Inc (NQ: WAFD )

28.50 -0.10 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.149	9.505	9.070	9.462	1,128,783	+0.43(+4.73%)
Mar 30, 2009	9.262	9.348	9.035	9.035	1,221,783	-0.62(-6.42%)
Mar 26, 2009	9.540	9.654	9.163	9.654	1,557,664	+0.25(+2.65%)
Mar 25, 2009	9.255	9.675	9.006	9.405	1,849,610	+0.22(+2.40%)
Mar 24, 2009	9.533	9.711	9.184	9.184	1,768,440	-0.54(-5.56%)
Mar 23, 2009	9.177	9.725	8.899	9.725	2,200,228	+1.00(+11.42%)
Mar 20, 2009	9.191	9.191	8.727	8.729	1,925,674	-0.46(-4.96%)
Mar 19, 2009	9.590	9.590	9.177	9.184	2,159,100	-0.34(-3.59%)
Mar 18, 2009	8.757	9.526	8.586	9.526	2,642,654	+0.73(+8.34%)
Mar 17, 2009	8.444	8.793	8.344	8.793	975,003	+0.37(+4.40%)
Mar 16, 2009	8.579	8.828	8.380	8.422	1,623,615	-0.04(-0.50%)
Mar 13, 2009	8.451	8.707	8.394	8.465	1,736,366	+0.05(+0.59%)
Mar 12, 2009	7.554	8.415	7.297	8.415	1,651,165	+0.80(+10.47%)
Mar 11, 2009	7.497	7.831	7.340	7.618	1,862,819	+0.02(+0.28%)
Mar 10, 2009	7.191	7.596	7.112	7.596	2,669,733	+0.45(+6.27%)
Mar 09, 2009	7.013	7.290	7.006	7.148	1,349,784	+0.00(+0.00%)
Mar 06, 2009	7.155	7.326	6.942	7.148	1,736,933	+0.07(+1.01%)
Mar 05, 2009	7.561	7.668	7.070	7.077	1,881,303	-0.66(-8.56%)
Mar 04, 2009	7.910	7.960	7.639	7.739	1,398,159	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.