Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.100 5.400 4.980 5.400 103,000 +0.27(+5.26%)
Mar 28, 2019 5.240 5.240 4.952 5.130 77,162 -0.13(-2.47%)
Mar 27, 2019 5.320 5.320 5.100 5.260 64,658 -0.03(-0.57%)
Mar 26, 2019 5.100 5.290 4.910 5.290 62,770 +0.24(+4.75%)
Mar 25, 2019 5.240 5.240 4.910 5.050 71,638 -0.10(-1.94%)
Mar 22, 2019 5.290 5.300 5.100 5.150 90,900 -0.15(-2.83%)
Mar 21, 2019 5.300 5.300 4.900 5.300 200,106 -0.02(-0.38%)
Mar 20, 2019 4.550 5.480 4.440 5.320 594,726 +0.70(+15.15%)
Mar 19, 2019 4.500 4.750 4.210 4.620 249,737 +0.13(+2.90%)
Mar 18, 2019 4.390 4.500 4.110 4.490 208,682 +0.07(+1.58%)
Mar 15, 2019 4.640 4.640 4.046 4.420 260,200 -0.23(-4.95%)
Mar 14, 2019 4.160 5.150 4.160 4.650 663,066 +0.52(+12.59%)
Mar 13, 2019 4.020 4.130 3.880 4.130 282,799 +0.26(+6.72%)
Mar 12, 2019 3.750 4.100 3.690 3.870 113,372 +0.12(+3.20%)
Mar 11, 2019 3.930 3.970 3.700 3.750 105,595 -0.09(-2.34%)
Mar 08, 2019 3.590 3.930 3.500 3.840 161,800 +0.20(+5.49%)
Mar 07, 2019 3.990 4.190 3.520 3.640 242,226 -0.28(-7.14%)
Mar 06, 2019 3.560 4.200 3.560 3.920 389,650 +0.35(+9.80%)
Mar 05, 2019 3.630 3.750 3.500 3.570 62,039 -0.06(-1.65%)
Mar 04, 2019 3.700 4.010 3.530 3.630 140,492 -0.10(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.