Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.07	16.17	16.01	16.08	532,406	+0.01(+0.06%)
Mar 27, 2024	16.25	16.33	16.02	16.07	861,086	-0.08(-0.47%)
Mar 26, 2024	16.22	16.29	16.09	16.15	549,002	-0.08(-0.47%)
Mar 25, 2024	16.11	16.34	16.07	16.22	487,725	+0.13(+0.82%)
Mar 22, 2024	16.12	16.24	16.01	16.09	529,477	-0.03(-0.18%)
Mar 21, 2024	16.53	16.53	16.07	16.12	701,178	-0.31(-1.90%)
Mar 20, 2024	16.11	16.59	16.00	16.43	606,274	+0.25(+1.52%)
Mar 19, 2024	16.31	16.36	16.08	16.18	471,925	-0.04(-0.23%)
Mar 18, 2024	16.46	16.51	16.10	16.22	790,264	-0.29(-1.77%)
Mar 15, 2024	16.28	16.61	16.24	16.52	759,045	+0.12(+0.75%)
Mar 14, 2024	16.54	16.54	16.16	16.39	600,032	-0.14(-0.86%)
Mar 13, 2024	16.02	16.54	16.00	16.53	827,963	+0.46(+2.88%)
Mar 12, 2024	16.36	16.54	15.89	16.07	1,335,719	-0.40(-2.41%)
Mar 11, 2024	16.97	17.04	16.31	16.47	1,672,426	-0.63(-3.70%)
Mar 08, 2024	17.54	18.04	16.75	17.10	2,441,168	-0.60(-3.37%)
Mar 07, 2024	17.72	18.17	17.60	17.70	1,561,381	+0.04(+0.25%)
Mar 06, 2024	17.61	17.82	17.34	17.65	945,103	+0.31(+1.81%)
Mar 05, 2024	17.93	17.93	17.28	17.34	1,045,903	-0.31(-1.78%)
Mar 04, 2024	17.95	18.11	17.63	17.65	1,089,525	-0.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.