Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.460 2.790 2.435 2.620 212,250 +0.22(+9.17%)
Mar 30, 2020 2.740 2.750 2.400 2.400 199,386 -0.35(-12.73%)
Mar 27, 2020 2.970 3.000 2.720 2.750 178,800 -0.28(-9.24%)
Mar 26, 2020 2.830 3.100 2.820 3.030 138,679 +0.17(+5.94%)
Mar 25, 2020 2.640 3.000 2.630 2.860 210,414 +0.19(+7.12%)
Mar 24, 2020 2.500 2.700 2.479 2.670 278,815 +0.23(+9.43%)
Mar 23, 2020 2.310 2.500 2.270 2.440 238,465 +0.08(+3.39%)
Mar 20, 2020 2.300 2.440 2.260 2.360 230,800 +0.11(+4.89%)
Mar 19, 2020 2.280 2.440 2.220 2.250 247,702 -0.08(-3.43%)
Mar 18, 2020 2.530 2.570 2.170 2.330 491,328 -0.29(-11.07%)
Mar 17, 2020 2.620 2.730 2.500 2.620 250,190 +0.06(+2.34%)
Mar 16, 2020 2.620 2.770 2.530 2.560 255,835 -0.26(-9.22%)
Mar 13, 2020 2.700 2.840 2.650 2.820 207,300 +0.19(+7.22%)
Mar 12, 2020 2.720 2.830 2.620 2.630 397,248 -0.27(-9.31%)
Mar 11, 2020 2.900 2.940 2.810 2.900 111,630 -0.06(-2.03%)
Mar 10, 2020 2.970 3.020 2.825 2.960 184,241 +0.00(+0.00%)
Mar 09, 2020 2.700 3.090 2.630 2.960 253,867 -0.04(-1.33%)
Mar 06, 2020 3.200 3.200 2.900 3.000 545,700 -0.25(-7.69%)
Mar 05, 2020 3.390 3.390 3.240 3.250 183,738 -0.13(-3.85%)
Mar 04, 2020 3.280 3.380 3.200 3.380 314,627 +0.10(+3.05%)
Mar 03, 2020 3.160 3.380 3.100 3.280 394,724 +0.16(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.