Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.150 +0.040 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.741 2.961 2.722 2.961 2,117 +0.23(+8.39%)
Mar 30, 2020 2.847 2.847 2.732 2.732 474 -0.16(-5.61%)
Mar 27, 2020 3.181 3.181 2.722 2.894 6,700 -0.30(-9.28%)
Mar 26, 2020 3.267 3.534 2.875 3.190 10,489 +0.13(+4.18%)
Mar 25, 2020 2.474 4.776 2.464 3.062 25,724 +0.58(+23.31%)
Mar 24, 2020 2.818 3.305 2.398 2.484 2,890 +0.13(+5.69%)
Mar 23, 2020 3.343 3.343 2.340 2.350 6,618 -0.05(-1.99%)
Mar 20, 2020 2.426 2.426 2.398 2.398 942 +0.05(+2.03%)
Mar 19, 2020 2.675 2.684 2.350 2.350 21,069 +0.02(+0.80%)
Mar 18, 2020 2.579 2.579 2.331 2.331 2,206 -0.26(-9.88%)
Mar 17, 2020 2.799 2.904 2.579 2.587 6,890 -0.23(-8.20%)
Mar 16, 2020 3.171 3.424 2.818 2.818 11,279 -0.09(-2.96%)
Mar 13, 2020 2.913 2.928 2.904 2.904 1,046 -0.01(-0.33%)
Mar 12, 2020 2.967 2.967 2.866 2.913 2,584 -0.16(-5.28%)
Mar 11, 2020 3.248 3.248 2.961 3.076 1,839 -0.22(-6.67%)
Mar 10, 2020 3.362 3.362 3.284 3.295 3,165 -0.32(-8.97%)
Mar 09, 2020 3.996 3.996 2.961 3.620 6,895 -0.33(-8.45%)
Mar 06, 2020 4.585 4.585 3.935 3.955 2,826 +0.28(+7.53%)
Mar 05, 2020 3.706 3.935 3.678 3.678 8,320 -0.10(-2.53%)
Mar 04, 2020 3.961 4.184 3.659 3.773 7,735 -0.24(-5.95%)
Mar 03, 2020 3.931 4.069 3.582 4.012 13,456 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.