Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryanair Hlds Plc ADR (NQ: RYAAY )

129.35 -0.83 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 121.90 121.90 121.90 0 +1.97(+1.64%)
Mar 28, 2018 121.05 121.61 119.46 119.93 144,536 -1.39(-1.14%)
Mar 27, 2018 121.85 122.77 120.85 121.32 257,605 -0.53(-0.43%)
Mar 26, 2018 124.15 124.98 120.34 121.85 392,462 -0.88(-0.72%)
Mar 23, 2018 123.51 123.70 122.71 122.73 495,107 -0.96(-0.78%)
Mar 22, 2018 123.98 124.20 123.00 123.69 402,452 -0.86(-0.69%)
Mar 21, 2018 124.52 125.04 124.24 124.56 302,167 -0.58(-0.47%)
Mar 20, 2018 125.91 125.91 124.50 125.14 312,679 -0.27(-0.21%)
Mar 19, 2018 125.06 126.62 124.94 125.41 385,470 +1.38(+1.11%)
Mar 16, 2018 122.82 124.05 122.73 124.03 219,528 +1.20(+0.98%)
Mar 15, 2018 123.44 123.97 122.30 122.83 175,604 -0.02(-0.02%)
Mar 14, 2018 123.07 123.07 121.89 122.85 311,774 +0.24(+0.19%)
Mar 13, 2018 122.71 123.14 121.53 122.61 554,288 +0.58(+0.48%)
Mar 12, 2018 123.10 123.51 121.37 122.03 326,629 -0.81(-0.66%)
Mar 09, 2018 122.61 123.11 121.47 122.84 224,808 +0.55(+0.45%)
Mar 08, 2018 122.87 123.66 121.85 122.30 228,017 +0.09(+0.07%)
Mar 07, 2018 120.51 122.42 120.50 122.21 125,005 +1.71(+1.42%)
Mar 06, 2018 120.10 120.51 119.05 120.50 137,070 +0.78(+0.65%)
Mar 05, 2018 117.45 120.15 117.45 119.72 193,552 +2.07(+1.76%)
Mar 02, 2018 117.28 118.06 115.75 117.64 240,755 -0.47(-0.39%)
Mar 01, 2018 120.29 121.20 117.47 118.11 299,645 -2.21(-1.84%)
Feb 28, 2018 121.16 121.85 120.32 120.32 310,546 -1.00(-0.83%)
Feb 27, 2018 122.23 122.49 120.70 121.32 567,667 -0.79(-0.65%)
Feb 26, 2018 120.70 122.52 120.36 122.12 301,628 +1.23(+1.02%)
Feb 23, 2018 120.82 120.89 119.52 120.89 357,603 +0.57(+0.48%)
Feb 22, 2018 120.62 120.92 119.19 120.31 231,156 -0.17(-0.14%)
Feb 21, 2018 122.13 122.59 120.45 120.48 345,867 -1.66(-1.36%)
Feb 20, 2018 120.96 122.60 120.50 122.14 468,134 -1.59(-1.28%)
Feb 16, 2018 123.72 123.72 123.72 0 +1.43(+1.17%)
Feb 15, 2018 120.75 122.36 120.51 122.30 266,631 +2.39(+1.99%)
Feb 14, 2018 120.35 116.28 119.90 449,930 +1.83(+1.55%)
Feb 13, 2018 115.18 118.10 115.18 118.08 278,741 +2.98(+2.59%)
Feb 12, 2018 113.84 115.59 113.50 115.10 327,438 +0.31(+0.27%)
Feb 09, 2018 113.78 115.52 111.94 114.79 342,629 +1.55(+1.37%)
Feb 08, 2018 115.33 115.33 112.95 113.25 714,334 -2.79(-2.40%)
Feb 07, 2018 113.82 116.57 113.17 116.03 344,934 +0.45(+0.39%)
Feb 06, 2018 113.04 115.97 112.53 115.59 862,836 +3.03(+2.69%)
Feb 05, 2018 115.80 115.80 111.63 112.56 1,590,227 -6.92(-5.79%)
Feb 02, 2018 120.79 120.79 118.75 119.48 393,005 -2.39(-1.96%)
Feb 01, 2018 120.54 122.30 120.42 121.87 209,291 +0.11(+0.09%)
Jan 31, 2018 121.92 122.73 121.37 121.76 276,565 +1.50(+1.25%)
Jan 30, 2018 121.41 121.41 120.16 120.26 309,576 -2.04(-1.67%)
Jan 29, 2018 121.30 122.80 120.68 122.31 337,395 +1.05(+0.87%)
Jan 26, 2018 120.53 121.98 119.83 121.25 393,361 +1.14(+0.95%)
Jan 25, 2018 120.16 121.17 119.11 120.11 339,137 -1.14(-0.94%)
Jan 24, 2018 122.05 122.05 120.40 121.25 415,592 -1.50(-1.22%)
Jan 23, 2018 120.60 123.21 120.59 122.75 468,791 +2.75(+2.29%)
Jan 22, 2018 119.48 120.00 118.47 120.00 330,910 +0.14(+0.12%)
Jan 19, 2018 119.89 120.45 118.99 119.86 330,760 +1.44(+1.21%)
Jan 18, 2018 119.13 119.74 117.63 118.43 345,883 +1.95(+1.68%)
Jan 17, 2018 115.80 116.78 115.20 116.47 335,298 +0.84(+0.73%)
Jan 16, 2018 115.11 115.78 114.38 115.63 368,051 +1.08(+0.94%)
Jan 12, 2018 114.55 114.55 114.55 0 +2.60(+2.32%)
Jan 11, 2018 109.50 112.29 109.28 111.95 334,720 +3.46(+3.19%)
Jan 10, 2018 108.70 109.31 108.22 108.48 437,836 -1.27(-1.16%)
Jan 09, 2018 108.51 109.83 108.42 109.75 328,302 +1.08(+0.99%)
Jan 08, 2018 108.20 108.72 107.67 108.67 310,192 +0.87(+0.81%)
Jan 05, 2018 106.61 107.91 106.25 107.80 306,775 +0.76(+0.71%)
Jan 04, 2018 106.36 107.50 106.16 107.04 241,730 +0.61(+0.57%)
Jan 03, 2018 106.98 107.41 104.59 106.44 519,093 +2.00(+1.92%)
Jan 02, 2018 105.19 105.87 104.11 104.44 247,665 +1.05(+1.02%)
Dec 29, 2017 103.38 103.38 103.38 0 -0.48(-0.46%)
Dec 28, 2017 104.28 104.28 102.63 103.86 283,292 +1.32(+1.29%)
Dec 27, 2017 102.53 103.22 101.83 102.54 239,269 +0.09(+0.09%)
Dec 26, 2017 104.01 104.01 102.11 102.45 151,392 -1.05(-1.02%)
Dec 22, 2017 105.19 105.75 103.33 103.50 130,430 -0.96(-0.92%)
Dec 21, 2017 106.55 106.55 104.31 104.47 238,673 -1.56(-1.47%)
Dec 20, 2017 106.20 106.76 105.57 106.02 936,215 +0.35(+0.33%)
Dec 19, 2017 105.26 106.56 104.09 105.67 975,119 +3.16(+3.09%)
Dec 18, 2017 101.22 103.47 100.32 102.51 1,157,374 -3.25(-3.08%)
Dec 15, 2017 104.19 107.37 103.96 105.76 1,713,502 -5.81(-5.20%)
Dec 14, 2017 112.82 113.78 111.38 111.57 281,245 -3.31(-2.88%)
Dec 13, 2017 114.81 115.75 114.24 114.88 230,273 +0.84(+0.74%)
Dec 12, 2017 115.44 115.75 114.01 114.04 484,365 -2.60(-2.23%)
Dec 11, 2017 116.95 117.09 115.97 116.64 321,611 -2.74(-2.29%)
Dec 08, 2017 120.35 121.02 119.07 119.38 373,418 +1.34(+1.13%)
Dec 07, 2017 117.97 118.39 116.96 118.04 349,827 -0.04(-0.03%)
Dec 06, 2017 117.93 118.47 117.28 118.08 330,606 +0.03(+0.02%)
Dec 05, 2017 119.09 119.19 117.99 118.05 463,036 -1.90(-1.59%)
Dec 04, 2017 121.16 121.30 119.73 119.95 298,586 +0.44(+0.37%)
Dec 01, 2017 122.85 122.85 119.51 119.52 576,010 -1.48(-1.22%)
Nov 30, 2017 124.53 124.53 120.71 121.00 710,313 -4.71(-3.75%)
Nov 29, 2017 120.34 126.36 120.06 125.71 1,040,485 +4.45(+3.67%)
Nov 28, 2017 119.52 121.50 118.73 121.25 693,917 +1.79(+1.49%)
Nov 27, 2017 119.95 119.95 118.33 119.47 286,329 -1.11(-0.92%)
Nov 24, 2017 119.55 120.81 118.63 120.58 151,942 +1.46(+1.22%)
Nov 22, 2017 118.59 119.94 118.36 119.12 359,144 -0.71(-0.60%)
Nov 21, 2017 118.68 120.14 118.68 119.83 199,721 +1.87(+1.58%)
Nov 20, 2017 118.39 119.26 117.77 117.97 520,898 +0.01(+0.01%)
Nov 17, 2017 114.62 118.02 114.62 117.96 408,843 +1.44(+1.23%)
Nov 16, 2017 115.19 116.74 115.19 116.52 272,611 +2.57(+2.26%)
Nov 15, 2017 111.06 114.23 111.06 113.95 243,465 +2.41(+2.16%)
Nov 14, 2017 110.60 112.17 110.60 111.54 413,758 +0.99(+0.90%)
Nov 13, 2017 109.28 110.58 108.55 110.55 338,662 +0.16(+0.14%)
Nov 10, 2017 110.30 110.55 109.66 110.39 391,500 -0.62(-0.55%)
Nov 09, 2017 110.71 111.06 110.39 111.00 712,844 +0.22(+0.20%)
Nov 08, 2017 111.07 111.07 110.10 110.78 404,542 -0.15(-0.13%)
Nov 07, 2017 111.03 111.33 110.68 110.93 365,844 -1.23(-1.10%)
Nov 06, 2017 111.75 112.41 111.68 112.17 269,018 +0.62(+0.55%)
Nov 03, 2017 111.46 112.06 111.24 111.55 262,613 +0.09(+0.08%)
Nov 02, 2017 111.63 112.67 111.05 111.46 480,842 -0.81(-0.73%)
Nov 01, 2017 113.04 113.78 112.08 112.27 775,039 +1.03(+0.93%)
Oct 31, 2017 110.30 111.91 108.90 111.24 717,519 +7.02(+6.73%)
Oct 30, 2017 103.09 104.55 102.46 104.23 341,094 +1.20(+1.16%)
Oct 27, 2017 103.33 103.89 102.29 103.03 359,159 -0.96(-0.93%)
Oct 26, 2017 103.69 105.55 103.26 103.99 520,465 +1.33(+1.29%)
Oct 25, 2017 102.20 102.96 101.90 102.66 698,785 -0.54(-0.53%)
Oct 24, 2017 102.90 103.24 101.88 103.20 400,898 -0.60(-0.57%)
Oct 23, 2017 104.05 104.62 103.42 103.80 627,873 -2.23(-2.11%)
Oct 20, 2017 105.05 106.16 104.25 106.03 450,021 +1.63(+1.56%)
Oct 19, 2017 102.05 104.86 101.52 104.41 684,934 -0.76(-0.73%)
Oct 18, 2017 103.36 105.51 102.89 105.17 609,112 -0.38(-0.36%)
Oct 17, 2017 105.11 105.62 104.19 105.55 213,143 -0.27(-0.25%)
Oct 16, 2017 106.56 106.56 104.81 105.81 204,256 -1.01(-0.95%)
Oct 13, 2017 106.20 107.05 105.79 106.83 180,444 +0.97(+0.92%)
Oct 12, 2017 107.82 107.82 105.66 105.85 209,305 -1.86(-1.73%)
Oct 11, 2017 107.58 108.31 107.09 107.72 295,538 +2.37(+2.25%)
Oct 10, 2017 104.68 106.13 104.65 105.35 717,054 +1.55(+1.49%)
Oct 09, 2017 104.68 104.68 103.25 103.80 329,192 -1.11(-1.06%)
Oct 06, 2017 103.56 105.35 102.61 104.91 454,855 -0.73(-0.69%)
Oct 05, 2017 106.42 106.97 105.57 105.64 328,299 -2.59(-2.39%)
Oct 04, 2017 108.64 108.69 107.16 108.23 273,516 +0.39(+0.36%)
Oct 03, 2017 107.51 110.14 107.03 107.85 261,893 +2.08(+1.97%)
Oct 02, 2017 104.93 105.90 104.49 105.76 459,177 +1.16(+1.11%)
Sep 29, 2017 100.75 105.17 100.53 104.60 697,418 +3.80(+3.77%)
Sep 28, 2017 105.08 105.08 100.52 100.80 773,220 -5.98(-5.60%)
Sep 27, 2017 104.64 107.00 104.49 106.79 293,170 +2.90(+2.79%)
Sep 26, 2017 104.07 104.41 103.37 103.89 268,842 -0.66(-0.63%)
Sep 25, 2017 103.96 104.71 103.78 104.54 355,853 -0.67(-0.64%)
Sep 22, 2017 105.41 105.72 104.89 105.22 244,442 -0.33(-0.31%)
Sep 21, 2017 104.01 105.96 103.29 105.55 274,860 +0.17(+0.16%)
Sep 20, 2017 106.38 106.41 105.21 105.38 256,616 -2.53(-2.34%)
Sep 19, 2017 107.68 108.17 107.21 107.91 347,142 +1.74(+1.64%)
Sep 18, 2017 106.40 107.08 105.81 106.17 243,918 -1.14(-1.06%)
Sep 15, 2017 108.16 108.70 107.19 107.31 338,168 -2.11(-1.93%)
Sep 14, 2017 109.36 110.09 108.28 109.43 385,746 -3.78(-3.34%)
Sep 13, 2017 114.59 114.69 112.97 113.21 156,873 -2.56(-2.21%)
Sep 12, 2017 114.99 115.92 114.56 115.77 227,351 +0.36(+0.31%)
Sep 11, 2017 115.22 115.97 114.76 115.41 216,644 +0.28(+0.24%)
Sep 08, 2017 115.26 116.10 114.76 115.13 130,020 -0.29(-0.25%)
Sep 07, 2017 115.32 116.10 114.86 115.42 176,312 +0.73(+0.64%)
Sep 06, 2017 113.81 115.32 112.90 114.69 218,532 +1.14(+1.00%)
Sep 05, 2017 114.23 115.02 113.46 113.54 129,962 -0.45(-0.39%)
Sep 01, 2017 114.18 114.25 113.21 113.99 102,289 +1.17(+1.04%)
Aug 31, 2017 111.92 113.71 111.22 112.82 193,398 +1.56(+1.40%)
Aug 30, 2017 110.30 112.09 109.87 111.26 194,932 -2.00(-1.77%)
Aug 29, 2017 112.00 113.42 111.82 113.27 119,384 +0.66(+0.58%)
Aug 28, 2017 113.36 113.36 112.16 112.61 103,379 +0.17(+0.15%)
Aug 25, 2017 112.11 112.98 111.74 112.44 197,968 +0.63(+0.57%)
Aug 24, 2017 113.38 113.38 111.36 111.81 222,046 -1.07(-0.95%)
Aug 23, 2017 114.15 114.15 112.49 112.88 133,587 -1.82(-1.58%)
Aug 22, 2017 115.88 115.88 114.53 114.69 139,276 +0.03(+0.03%)
Aug 21, 2017 116.00 116.49 113.75 114.67 251,776 +0.46(+0.40%)
Aug 18, 2017 115.19 115.95 114.10 114.21 205,316 -1.45(-1.25%)
Aug 17, 2017 118.83 118.94 115.59 115.66 117,144 -3.57(-3.00%)
Aug 16, 2017 121.22 121.72 118.85 119.23 151,253 +0.47(+0.39%)
Aug 15, 2017 118.11 119.66 117.93 118.76 188,131 +2.49(+2.14%)
Aug 14, 2017 115.75 116.46 114.94 116.27 79,643 +2.49(+2.19%)
Aug 11, 2017 113.98 114.67 113.04 113.78 184,921 -0.50(-0.43%)
Aug 10, 2017 114.87 114.93 113.97 114.28 122,910 -0.66(-0.58%)
Aug 09, 2017 114.78 115.51 114.56 114.94 307,246 -0.22(-0.19%)
Aug 08, 2017 115.88 116.20 114.59 115.16 104,412 -0.57(-0.49%)
Aug 07, 2017 115.71 115.97 115.23 115.73 86,511 -0.11(-0.09%)
Aug 04, 2017 116.06 115.03 115.84 253,084 -0.39(-0.33%)
Aug 03, 2017 115.13 116.30 114.85 116.22 148,738 +1.37(+1.19%)
Aug 02, 2017 114.35 115.25 113.60 114.85 166,458 +1.00(+0.88%)
Aug 01, 2017 114.11 114.92 113.56 113.85 190,866 +1.40(+1.24%)
Jul 31, 2017 112.42 113.45 111.22 112.45 310,757 -2.00(-1.75%)
Jul 28, 2017 113.82 114.83 113.12 114.46 256,100 -0.40(-0.35%)
Jul 27, 2017 114.69 115.02 113.73 114.85 453,674 -0.20(-0.17%)
Jul 26, 2017 114.27 115.11 112.96 115.05 332,293 +0.86(+0.76%)
Jul 25, 2017 112.85 114.84 112.57 114.19 616,770 +3.55(+3.21%)
Jul 24, 2017 109.05 110.79 108.50 110.64 1,036,402 -0.96(-0.86%)
Jul 21, 2017 109.58 111.76 109.33 111.60 375,471 -0.45(-0.40%)
Jul 20, 2017 112.23 114.31 112.05 443,108 -2.26(-1.98%)
Jul 19, 2017 114.20 114.54 114.03 114.31 228,913 -0.37(-0.32%)
Jul 18, 2017 114.11 115.07 114.11 114.67 418,740 +0.53(+0.46%)
Jul 17, 2017 112.66 114.21 112.56 114.15 212,381 +1.95(+1.73%)
Jul 14, 2017 111.17 112.59 111.13 112.20 198,047 +0.77(+0.69%)
Jul 13, 2017 110.12 111.52 110.04 111.43 511,794 +0.20(+0.18%)
Jul 12, 2017 110.41 111.47 109.67 111.23 249,282 +0.42(+0.38%)
Jul 11, 2017 110.47 111.12 110.30 110.81 307,043 -0.07(-0.06%)
Jul 10, 2017 110.69 111.65 110.57 110.89 362,403 +0.87(+0.79%)
Jul 07, 2017 108.98 110.25 108.65 110.01 183,598 +3.19(+2.99%)
Jul 06, 2017 107.29 107.82 106.80 106.82 202,506 -0.91(-0.85%)
Jul 05, 2017 107.73 108.31 106.86 107.73 246,004 -0.73(-0.68%)
Jul 03, 2017 107.31 108.78 106.50 108.46 266,685 +1.69(+1.58%)
Jun 30, 2017 107.17 107.37 106.08 106.78 201,339 +0.85(+0.81%)
Jun 29, 2017 106.56 106.58 105.11 105.92 155,742 -0.42(-0.39%)
Jun 28, 2017 106.97 107.21 106.10 106.34 186,266 -0.66(-0.61%)
Jun 27, 2017 107.59 107.66 106.41 107.00 240,999 -0.82(-0.76%)
Jun 26, 2017 108.95 109.64 107.25 107.82 300,174 -0.40(-0.37%)
Jun 23, 2017 108.67 108.22 131,874 -0.22(-0.20%)
Jun 22, 2017 109.23 109.33 108.00 108.43 299,281 +0.29(+0.27%)
Jun 21, 2017 109.29 109.37 107.86 108.15 213,742 +0.54(+0.50%)
Jun 20, 2017 109.62 109.62 107.34 107.61 223,865 -2.11(-1.93%)
Jun 19, 2017 109.05 109.96 108.73 109.72 523,898 +2.10(+1.96%)
Jun 16, 2017 107.56 108.34 107.18 107.62 201,056 -0.23(-0.21%)
Jun 15, 2017 106.43 108.07 106.11 107.85 178,427 -0.31(-0.28%)
Jun 14, 2017 108.14 108.79 107.69 108.16 145,925 +1.04(+0.97%)
Jun 13, 2017 106.94 108.19 106.64 107.11 170,395 +0.59(+0.56%)
Jun 12, 2017 106.91 106.91 104.91 106.52 247,544 +0.77(+0.73%)
Jun 09, 2017 108.20 108.20 105.19 105.75 194,118 -2.63(-2.43%)
Jun 08, 2017 107.40 108.56 107.19 108.37 141,862 +0.07(+0.06%)
Jun 07, 2017 106.82 108.79 106.18 108.31 310,316 +0.36(+0.33%)
Jun 06, 2017 107.76 108.02 106.94 107.95 140,443 -0.01(-0.01%)
Jun 05, 2017 107.67 108.22 107.22 107.96 180,177 -0.10(-0.09%)
Jun 02, 2017 106.75 108.25 106.45 108.06 213,276 +0.51(+0.47%)
Jun 01, 2017 106.20 107.63 106.11 107.55 273,919 +1.64(+1.55%)
May 31, 2017 106.67 107.15 104.75 105.91 405,140 -1.01(-0.95%)
May 30, 2017 106.51 107.50 105.79 106.92 352,122 +1.53(+1.45%)
May 26, 2017 104.35 105.50 104.35 105.40 164,793 +0.96(+0.92%)
May 25, 2017 102.86 104.56 102.83 104.44 404,075 +1.84(+1.79%)
May 24, 2017 103.09 103.62 102.09 102.60 356,404 +1.97(+1.96%)
May 23, 2017 100.35 101.05 100.22 100.62 158,003 +0.64(+0.64%)
May 22, 2017 100.40 101.03 99.63 99.99 177,675 +0.15(+0.15%)
May 19, 2017 100.62 100.69 99.56 99.84 200,214 +0.99(+1.00%)
May 18, 2017 98.40 99.46 98.40 98.85 202,464 -0.31(-0.31%)
May 17, 2017 99.64 100.26 99.13 99.16 183,915 -0.92(-0.92%)
May 16, 2017 99.72 100.33 99.52 100.08 209,112 -0.06(-0.06%)
May 15, 2017 98.49 100.58 98.49 100.14 229,958 +2.71(+2.78%)
May 12, 2017 97.65 98.02 96.83 97.43 131,934 -0.01(-0.01%)
May 11, 2017 97.05 97.50 96.57 97.44 92,902 +0.14(+0.14%)
May 10, 2017 97.04 97.73 96.63 97.30 183,837 +0.10(+0.10%)
May 09, 2017 97.12 97.76 96.94 97.20 188,359 +0.01(+0.01%)
May 08, 2017 97.19 97.74 96.43 97.19 234,693 +0.25(+0.26%)
May 05, 2017 98.36 98.36 96.55 96.94 242,261 +0.38(+0.39%)
May 04, 2017 96.01 96.65 95.54 96.57 240,924 +1.51(+1.59%)
May 03, 2017 94.13 95.20 93.71 95.06 300,341 +2.48(+2.68%)
May 02, 2017 91.63 93.01 91.63 92.58 388,421 +1.40(+1.53%)
May 01, 2017 91.44 93.01 91.12 91.18 115,219 -0.04(-0.04%)
Apr 28, 2017 91.58 91.88 91.00 91.22 227,071 +0.61(+0.67%)
Apr 27, 2017 89.87 90.83 89.58 90.61 130,840 +0.57(+0.63%)
Apr 26, 2017 90.30 90.39 89.74 90.05 168,718 -0.27(-0.30%)
Apr 25, 2017 91.16 91.16 90.31 90.32 174,418 -0.54(-0.59%)
Apr 24, 2017 90.80 92.81 90.77 90.85 228,116 +2.96(+3.36%)
Apr 21, 2017 87.46 88.05 87.07 87.89 233,950 -0.01(-0.01%)
Apr 20, 2017 87.51 87.95 86.98 87.90 192,615 +1.22(+1.41%)
Apr 19, 2017 86.76 87.32 86.52 86.68 115,382 +0.38(+0.44%)
Apr 18, 2017 85.99 86.55 85.87 86.31 118,352 +0.09(+0.10%)
Apr 17, 2017 85.43 86.35 84.09 86.22 99,407 +0.86(+1.01%)
Apr 13, 2017 85.46 85.83 84.94 85.35 121,102 -0.28(-0.32%)
Apr 12, 2017 86.25 86.42 85.42 85.63 205,296 -1.45(-1.66%)
Apr 11, 2017 86.33 87.22 85.82 87.08 415,888 +2.08(+2.45%)
Apr 10, 2017 85.18 85.71 84.87 85.00 131,200 -0.16(-0.19%)
Apr 07, 2017 84.68 85.36 84.55 85.16 145,943 +0.37(+0.43%)
Apr 06, 2017 84.68 85.53 84.43 84.79 194,474 +1.19(+1.42%)
Apr 05, 2017 83.43 84.24 83.38 83.60 187,544 +1.65(+2.01%)
Apr 04, 2017 82.45 83.08 81.85 81.95 251,962 -0.51(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.