Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.610 -0.070 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.750 8.650 5.100 5.500 2,266,430 +1.45(+35.80%)
Mar 30, 2020 4.225 4.225 3.704 4.050 35,315 +0.10(+2.64%)
Mar 27, 2020 4.000 4.000 3.750 3.946 18,520 -0.10(-2.57%)
Mar 26, 2020 4.150 4.400 3.700 4.050 27,290 -0.05(-1.22%)
Mar 25, 2020 3.750 4.150 3.650 4.100 45,401 +0.60(+17.14%)
Mar 24, 2020 3.700 3.800 3.150 3.500 21,808 +0.00(+0.00%)
Mar 23, 2020 4.250 4.250 3.400 3.500 42,175 -0.36(-9.41%)
Mar 20, 2020 3.700 4.650 3.413 3.864 82,160 +0.46(+13.63%)
Mar 19, 2020 3.250 3.850 2.800 3.400 82,991 +0.30(+9.68%)
Mar 18, 2020 3.610 3.700 3.000 3.100 70,959 -0.55(-15.07%)
Mar 17, 2020 4.250 4.250 3.450 3.650 116,546 -0.57(-13.59%)
Mar 16, 2020 4.850 4.850 4.000 4.224 121,374 -0.73(-14.72%)
Mar 13, 2020 5.700 5.750 4.750 4.953 150,580 -0.25(-4.75%)
Mar 12, 2020 5.900 6.050 4.800 5.200 125,836 -0.85(-14.05%)
Mar 11, 2020 5.400 6.450 5.250 6.050 224,044 +1.00(+19.80%)
Mar 10, 2020 5.500 5.850 4.800 5.050 119,166 -0.80(-13.68%)
Mar 09, 2020 6.950 6.950 5.100 5.850 224,428 -1.15(-16.43%)
Mar 06, 2020 6.450 8.000 5.750 7.000 630,960 +0.60(+9.37%)
Mar 05, 2020 5.500 7.350 5.050 6.400 463,139 +1.40(+28.00%)
Mar 04, 2020 5.500 5.600 4.550 5.000 175,470 -0.50(-9.09%)
Mar 03, 2020 6.350 6.350 5.000 5.500 320,864 -1.00(-15.38%)
Mar 02, 2020 7.400 9.450 5.800 6.500 521,263 -0.65(-9.09%)
Feb 28, 2020 7.500 8.350 5.650 7.150 655,080 +1.80(+33.64%)
Feb 27, 2020 5.450 5.750 4.600 5.350 419,709 +0.60(+12.63%)
Feb 26, 2020 4.600 6.250 4.550 4.750 189,558 -0.02(-0.50%)
Feb 25, 2020 4.994 5.000 4.544 4.774 12,863 -0.23(-4.52%)
Feb 24, 2020 5.000 5.199 4.662 5.000 19,735 +0.00(+0.00%)
Feb 21, 2020 5.000 5.100 4.950 5.000 8,500 +0.20(+4.17%)
Feb 20, 2020 4.774 4.950 4.774 4.800 4,679 -0.09(-1.90%)
Feb 19, 2020 5.000 5.100 4.770 4.893 10,065 +0.14(+3.01%)
Feb 18, 2020 4.856 4.925 4.533 4.750 12,203 -0.12(-2.56%)
Feb 14, 2020 5.100 5.100 4.532 4.875 20,920 -0.12(-2.50%)
Feb 13, 2020 5.050 5.500 4.950 5.000 17,194 -0.25(-4.76%)
Feb 12, 2020 5.450 5.648 5.200 5.250 19,097 -0.25(-4.55%)
Feb 11, 2020 5.900 5.900 5.356 5.500 13,679 -0.25(-4.35%)
Feb 10, 2020 5.550 6.100 5.250 5.750 51,191 +0.05(+0.88%)
Feb 07, 2020 5.750 5.850 5.150 5.700 27,260 +0.00(+0.00%)
Feb 06, 2020 5.600 5.850 5.500 5.700 18,827 +0.10(+1.83%)
Feb 05, 2020 5.250 5.800 5.150 5.598 32,668 +0.05(+0.86%)
Feb 04, 2020 5.650 5.850 5.450 5.550 27,607 -0.30(-5.13%)
Feb 03, 2020 5.750 6.500 5.550 5.850 98,738 -0.45(-7.14%)
Jan 31, 2020 6.650 6.700 5.750 6.300 91,000 -0.10(-1.56%)
Jan 30, 2020 5.900 7.200 5.600 6.400 191,341 +0.60(+10.34%)
Jan 29, 2020 5.400 5.992 5.250 5.800 69,444 +0.30(+5.45%)
Jan 28, 2020 6.000 6.000 5.455 5.500 21,243 -0.35(-5.98%)
Jan 27, 2020 7.350 7.350 5.250 5.850 112,977 -0.40(-6.40%)
Jan 24, 2020 7.200 8.000 6.138 6.250 220,860 -1.10(-14.97%)
Jan 23, 2020 6.400 8.950 6.200 7.350 212,889 +1.10(+17.60%)
Jan 22, 2020 6.650 6.650 6.034 6.250 13,074 +0.00(+0.00%)
Jan 21, 2020 5.200 7.700 5.200 6.250 89,375 +1.05(+20.19%)
Jan 17, 2020 5.200 5.200 5.150 5.200 2,480 +0.00(+0.00%)
Jan 16, 2020 5.200 5.200 5.165 5.200 732 +0.03(+0.48%)
Jan 15, 2020 5.250 5.250 5.006 5.175 4,864 -0.08(-1.43%)
Jan 14, 2020 5.150 5.300 5.100 5.250 3,377 +0.00(+0.00%)
Jan 13, 2020 5.300 5.400 5.250 5.250 1,581 +0.05(+0.93%)
Jan 10, 2020 5.150 5.350 5.145 5.202 2,660 -0.05(-0.92%)
Jan 09, 2020 5.069 5.250 5.069 5.250 117 +0.05(+0.96%)
Jan 08, 2020 5.100 5.200 5.100 5.200 1,273 +0.00(+0.00%)
Jan 07, 2020 5.300 5.300 5.150 5.200 3,075 -0.10(-1.89%)
Jan 06, 2020 5.200 5.450 5.200 5.300 2,647 -0.10(-1.85%)
Jan 03, 2020 5.300 5.400 5.176 5.400 1,200 +0.05(+0.93%)
Jan 02, 2020 5.150 5.450 5.150 5.350 552 +0.18(+3.54%)
Dec 31, 2019 5.500 5.500 5.150 5.167 8,680 -0.21(-3.87%)
Dec 30, 2019 5.100 5.500 5.100 5.375 17,127 +0.08(+1.42%)
Dec 27, 2019 5.350 5.400 5.250 5.300 3,620 -0.15(-2.75%)
Dec 26, 2019 5.400 5.481 4.950 5.450 4,661 +0.15(+2.83%)
Dec 24, 2019 5.150 5.500 5.150 5.300 4,620 +0.20(+3.92%)
Dec 23, 2019 4.900 5.200 4.623 5.100 21,854 +0.30(+6.25%)
Dec 20, 2019 4.684 4.900 4.684 4.800 41,120 +0.20(+4.35%)
Dec 19, 2019 4.600 4.900 4.600 4.600 1,272 -0.09(-1.87%)
Dec 18, 2019 4.650 4.975 4.599 4.688 6,667 -0.06(-1.33%)
Dec 17, 2019 4.700 4.961 4.649 4.750 7,180 -0.05(-1.03%)
Dec 16, 2019 4.950 4.950 4.720 4.800 16,606 -0.15(-3.04%)
Dec 13, 2019 5.000 5.000 4.883 4.950 8,000 +0.03(+0.64%)
Dec 12, 2019 5.000 5.000 4.902 4.919 3,286 -0.03(-0.56%)
Dec 11, 2019 4.950 5.150 4.900 4.947 3,719 -0.05(-1.07%)
Dec 10, 2019 4.900 5.150 4.900 5.000 3,944 +0.10(+2.03%)
Dec 09, 2019 4.900 5.000 4.900 4.901 4,013 -0.08(-1.52%)
Dec 06, 2019 4.902 5.150 4.902 4.976 5,140 +0.03(+0.53%)
Dec 05, 2019 5.150 5.150 4.901 4.950 9,958 -0.35(-6.60%)
Dec 04, 2019 5.400 5.450 5.100 5.300 2,860 +0.00(+0.00%)
Dec 03, 2019 5.250 5.450 4.896 5.300 5,387 +0.20(+3.92%)
Dec 02, 2019 5.000 5.450 4.568 5.100 16,132 +0.05(+0.99%)
Nov 29, 2019 5.000 5.100 5.000 5.050 2,400 +0.00(+0.00%)
Nov 27, 2019 4.938 5.100 4.901 5.050 1,120 +0.05(+1.00%)
Nov 26, 2019 5.050 5.050 4.803 5.000 2,987 -0.05(-0.99%)
Nov 25, 2019 4.900 5.100 4.750 5.050 7,143 +0.05(+1.00%)
Nov 22, 2019 4.950 5.000 4.475 5.000 7,800 +0.40(+8.75%)
Nov 21, 2019 4.400 4.944 4.313 4.598 15,317 +0.16(+3.66%)
Nov 20, 2019 5.000 5.000 4.426 4.435 2,716 -0.32(-6.64%)
Nov 19, 2019 4.750 4.814 4.513 4.750 4,185 -0.24(-4.84%)
Nov 18, 2019 4.850 5.000 4.500 4.992 5,968 +0.05(+1.00%)
Nov 15, 2019 4.987 5.000 4.750 4.942 8,020 +0.34(+7.43%)
Nov 14, 2019 4.990 5.000 4.601 4.601 4,979 -0.02(-0.52%)
Nov 13, 2019 4.811 5.000 4.612 4.625 17,994 -0.19(-3.96%)
Nov 12, 2019 4.726 5.000 4.530 4.815 19,405 +0.17(+3.55%)
Nov 11, 2019 4.750 5.100 4.533 4.650 20,549 -0.10(-2.11%)
Nov 08, 2019 4.700 4.750 4.346 4.750 17,020 +0.13(+2.86%)
Nov 07, 2019 4.422 4.800 4.422 4.618 4,974 +0.21(+4.76%)
Nov 06, 2019 5.150 5.150 4.300 4.408 16,181 -0.74(-14.41%)
Nov 05, 2019 4.900 5.250 4.200 5.150 7,596 +0.22(+4.53%)
Nov 04, 2019 4.117 4.952 4.117 4.927 29,926 +0.93(+23.17%)
Nov 01, 2019 4.100 4.200 3.860 4.000 14,820 +0.15(+3.92%)
Oct 31, 2019 3.650 3.850 3.650 3.849 6,589 +0.05(+1.26%)
Oct 30, 2019 3.750 3.849 3.750 3.801 1,535 +0.01(+0.26%)
Oct 29, 2019 3.750 4.150 3.750 3.791 20,847 -0.13(-3.41%)
Oct 28, 2019 3.683 4.000 3.600 3.925 11,183 +0.27(+7.53%)
Oct 25, 2019 3.750 4.000 3.574 3.650 24,620 +0.08(+2.14%)
Oct 24, 2019 3.369 3.750 3.327 3.574 20,222 +0.11(+3.12%)
Oct 23, 2019 3.500 3.750 3.150 3.466 60,186 -0.23(-6.34%)
Oct 22, 2019 3.800 3.950 3.700 3.700 15,592 -0.15(-3.90%)
Oct 21, 2019 4.000 4.000 3.850 3.850 12,213 -0.15(-3.68%)
Oct 18, 2019 4.050 4.140 3.900 3.997 9,180 -0.20(-4.83%)
Oct 17, 2019 3.900 4.250 3.900 4.200 22,201 -0.11(-2.47%)
Oct 16, 2019 5.250 5.250 3.865 4.306 80,961 -0.64(-13.00%)
Oct 15, 2019 4.500 5.150 4.450 4.950 154,770 +0.48(+10.80%)
Oct 14, 2019 4.721 4.840 4.462 4.468 14,268 -0.28(-5.95%)
Oct 11, 2019 4.750 4.925 4.750 4.750 10,580 -0.10(-2.06%)
Oct 10, 2019 4.833 5.150 4.752 4.850 7,158 +0.01(+0.21%)
Oct 09, 2019 4.900 5.250 4.750 4.840 18,654 -0.11(-2.22%)
Oct 08, 2019 5.200 5.250 4.651 4.950 33,248 -0.20(-3.88%)
Oct 07, 2019 5.600 5.649 5.150 5.150 20,823 -0.41(-7.34%)
Oct 04, 2019 5.750 5.750 5.558 5.558 2,920 -0.19(-3.34%)
Oct 03, 2019 5.800 5.950 5.750 5.750 4,617 -0.09(-1.53%)
Oct 02, 2019 5.900 6.250 5.800 5.840 13,679 -0.16(-2.67%)
Oct 01, 2019 6.150 6.150 5.900 6.000 9,534 -0.05(-0.83%)
Sep 30, 2019 6.150 6.250 6.000 6.050 23,488 -0.20(-3.20%)
Sep 27, 2019 6.450 6.450 6.104 6.250 13,940 -0.25(-3.85%)
Sep 26, 2019 6.750 7.000 6.500 6.500 9,387 -0.40(-5.80%)
Sep 25, 2019 6.900 7.200 6.500 6.900 14,939 +0.00(+0.00%)
Sep 24, 2019 6.750 6.950 6.600 6.900 17,033 +0.10(+1.47%)
Sep 23, 2019 6.950 6.954 6.550 6.800 18,248 -0.05(-0.73%)
Sep 20, 2019 7.000 7.000 6.750 6.850 13,060 -0.05(-0.72%)
Sep 19, 2019 6.800 7.100 6.800 6.900 21,267 +0.00(+0.00%)
Sep 18, 2019 7.100 7.125 6.800 6.900 19,575 -0.20(-2.82%)
Sep 17, 2019 6.900 7.250 6.801 7.100 38,889 +0.15(+2.16%)
Sep 16, 2019 6.800 7.250 6.500 6.950 72,784 +0.40(+6.13%)
Sep 13, 2019 6.100 6.845 5.925 6.548 112,460 +0.45(+7.35%)
Sep 12, 2019 6.300 6.400 6.050 6.100 12,423 +0.00(+0.00%)
Sep 11, 2019 6.450 6.450 6.100 6.100 8,820 -0.15(-2.40%)
Sep 10, 2019 6.300 6.400 6.058 6.250 11,564 -0.05(-0.79%)
Sep 09, 2019 6.500 6.500 6.100 6.300 16,833 -0.20(-3.08%)
Sep 06, 2019 6.400 6.500 6.400 6.500 1,860 +0.05(+0.78%)
Sep 05, 2019 6.550 6.600 6.400 6.450 8,523 -0.15(-2.27%)
Sep 04, 2019 6.550 6.683 6.421 6.600 19,688 -0.05(-0.75%)
Sep 03, 2019 6.800 6.801 6.350 6.650 16,987 -0.15(-2.21%)
Aug 30, 2019 6.500 6.800 6.500 6.800 24,120 +0.30(+4.62%)
Aug 29, 2019 7.000 7.008 6.500 6.500 14,099 -0.25(-3.70%)
Aug 28, 2019 6.700 6.950 6.550 6.750 9,105 +0.05(+0.75%)
Aug 27, 2019 6.800 7.100 6.700 6.700 14,246 -0.30(-4.29%)
Aug 26, 2019 7.050 7.300 6.820 7.000 21,209 -0.25(-3.45%)
Aug 23, 2019 7.200 7.650 6.900 7.250 11,780 -0.25(-3.33%)
Aug 22, 2019 7.650 7.700 7.250 7.500 23,247 +0.20(+2.74%)
Aug 21, 2019 7.200 7.700 7.000 7.300 18,773 +0.10(+1.39%)
Aug 20, 2019 8.200 8.250 7.200 7.200 32,127 -1.40(-16.28%)
Aug 19, 2019 8.250 8.750 8.250 8.600 2,977 +0.10(+1.18%)
Aug 16, 2019 9.050 9.050 7.750 8.500 13,720 -0.85(-9.09%)
Aug 15, 2019 8.550 9.650 8.550 9.350 2,220 +0.60(+6.86%)
Aug 14, 2019 8.650 8.850 8.500 8.750 1,407 -0.20(-2.23%)
Aug 13, 2019 9.250 9.750 8.900 8.950 5,029 -0.60(-6.28%)
Aug 12, 2019 10.10 10.10 9.450 9.550 3,029 -0.85(-8.17%)
Aug 09, 2019 9.950 10.47 9.750 10.40 1,660 +0.05(+0.48%)
Aug 08, 2019 10.20 10.75 9.935 10.35 2,542 +0.35(+3.50%)
Aug 07, 2019 9.850 10.20 9.850 10.00 3,183 -0.05(-0.50%)
Aug 06, 2019 10.25 10.60 10.00 10.05 4,133 -0.45(-4.29%)
Aug 05, 2019 10.90 10.95 9.600 10.50 8,309 -0.25(-2.33%)
Aug 02, 2019 10.75 11.10 10.60 10.75 2,540 -0.35(-3.15%)
Aug 01, 2019 11.10 11.25 10.70 11.10 2,444 +0.10(+0.91%)
Jul 31, 2019 11.45 11.45 11.00 11.00 2,033 -0.55(-4.76%)
Jul 30, 2019 10.95 11.55 10.45 11.55 7,560 +0.50(+4.52%)
Jul 29, 2019 10.95 11.60 10.95 11.05 6,074 +0.05(+0.45%)
Jul 26, 2019 10.90 11.20 10.50 11.00 4,680 +0.00(+0.00%)
Jul 25, 2019 10.75 11.75 10.53 11.00 7,224 +0.25(+2.33%)
Jul 24, 2019 11.00 12.50 10.32 10.75 15,238 -0.40(-3.59%)
Jul 23, 2019 10.84 11.30 10.84 11.15 6,423 +0.60(+5.69%)
Jul 22, 2019 11.25 11.35 10.55 10.55 10,837 -0.45(-4.09%)
Jul 19, 2019 11.50 11.95 11.00 11.00 2,360 -0.55(-4.76%)
Jul 18, 2019 11.50 11.55 11.06 11.55 3,398 -0.20(-1.70%)
Jul 17, 2019 12.75 13.29 11.20 11.75 12,271 -1.20(-9.27%)
Jul 16, 2019 12.55 13.00 11.25 12.95 33,083 +0.50(+4.02%)
Jul 15, 2019 12.10 13.00 11.75 12.45 22,590 +0.45(+3.75%)
Jul 12, 2019 11.40 12.20 11.40 12.00 14,100 +0.50(+4.35%)
Jul 11, 2019 11.00 12.30 10.75 11.50 26,309 +0.50(+4.55%)
Jul 10, 2019 9.550 11.25 9.550 11.00 30,092 +1.50(+15.79%)
Jul 09, 2019 9.250 9.678 8.950 9.500 67,064 +0.55(+6.15%)
Jul 08, 2019 8.950 9.250 8.500 8.950 22,719 +0.45(+5.29%)
Jul 05, 2019 8.250 8.550 8.150 8.500 7,540 +0.35(+4.29%)
Jul 03, 2019 8.800 8.800 8.100 8.150 10,280 -0.60(-6.86%)
Jul 02, 2019 8.350 9.100 7.900 8.750 99,312 +0.30(+3.55%)
Jul 01, 2019 8.550 9.031 8.100 8.450 5,652 +0.20(+2.42%)
Jun 28, 2019 8.250 8.750 7.850 8.250 10,720 +0.05(+0.61%)
Jun 27, 2019 8.400 8.750 8.200 8.200 18,512 -0.25(-2.96%)
Jun 26, 2019 8.525 8.525 8.350 8.450 1,102 +0.15(+1.81%)
Jun 25, 2019 9.892 9.892 8.150 8.300 11,744 -0.20(-2.35%)
Jun 24, 2019 8.350 8.500 8.200 8.499 2,035 +0.35(+4.29%)
Jun 21, 2019 8.350 8.500 8.100 8.150 820 -0.20(-2.40%)
Jun 20, 2019 8.450 8.700 8.272 8.350 2,707 +0.15(+1.83%)
Jun 19, 2019 7.850 8.750 7.850 8.200 9,907 +0.35(+4.46%)
Jun 18, 2019 8.500 8.900 7.850 7.850 13,309 -0.65(-7.65%)
Jun 17, 2019 9.150 9.150 8.500 8.500 4,714 -0.62(-6.85%)
Jun 14, 2019 8.850 9.500 8.750 9.125 7,520 +0.28(+3.11%)
Jun 13, 2019 9.200 9.200 8.850 8.850 4,162 -0.25(-2.75%)
Jun 12, 2019 9.233 9.329 9.000 9.100 3,457 +0.20(+2.25%)
Jun 11, 2019 9.750 9.900 8.900 8.900 3,236 -0.50(-5.32%)
Jun 10, 2019 9.550 9.550 8.800 9.400 12,810 -0.20(-2.08%)
Jun 07, 2019 9.350 9.650 9.050 9.600 2,340 +0.20(+2.13%)
Jun 06, 2019 9.450 9.770 8.954 9.400 7,777 +0.15(+1.62%)
Jun 05, 2019 9.800 10.45 9.250 9.250 13,707 -0.70(-7.04%)
Jun 04, 2019 10.85 10.85 9.600 9.950 99,348 -0.85(-7.87%)
Jun 03, 2019 10.85 11.54 10.70 10.80 5,340 +0.05(+0.47%)
May 31, 2019 10.65 11.20 10.55 10.75 11,880 -0.15(-1.38%)
May 30, 2019 11.35 11.40 10.90 10.90 1,627 -0.40(-3.54%)
May 29, 2019 10.95 11.40 10.85 11.30 3,714 +0.35(+3.20%)
May 28, 2019 11.60 11.74 10.95 10.95 6,583 -0.65(-5.60%)
May 24, 2019 11.93 11.93 11.15 11.60 11,840 -0.19(-1.63%)
May 23, 2019 12.20 12.20 11.59 11.79 7,999 -0.66(-5.29%)
May 22, 2019 12.25 12.50 11.95 12.45 4,659 +0.30(+2.47%)
May 21, 2019 12.80 12.80 11.95 12.15 10,965 -0.85(-6.54%)
May 20, 2019 12.00 13.45 11.70 13.00 6,121 +1.00(+8.33%)
May 17, 2019 11.30 12.30 11.25 12.00 10,940 +0.60(+5.26%)
May 16, 2019 11.60 12.65 11.35 11.40 25,845 -0.10(-0.87%)
May 15, 2019 11.55 12.10 11.50 11.50 4,949 -0.10(-0.86%)
May 14, 2019 11.85 12.10 11.60 11.60 7,759 -0.35(-2.93%)
May 13, 2019 12.75 12.75 11.60 11.95 7,557 -0.90(-7.00%)
May 10, 2019 13.75 13.75 12.60 12.85 9,600 -1.15(-8.21%)
May 09, 2019 13.75 14.45 13.75 14.00 6,449 +0.20(+1.45%)
May 08, 2019 13.80 13.95 13.75 13.80 5,315 -0.05(-0.36%)
May 07, 2019 13.80 14.75 13.80 13.85 4,943 -0.30(-2.12%)
May 06, 2019 13.95 14.70 13.25 14.15 4,777 +0.30(+2.17%)
May 03, 2019 13.90 14.75 13.20 13.85 15,060 +0.45(+3.36%)
May 02, 2019 13.60 14.00 13.00 13.40 49,723 -0.15(-1.11%)
May 01, 2019 13.55 13.75 13.55 13.55 5,453 +0.15(+1.12%)
Apr 30, 2019 13.90 14.10 13.40 13.40 6,277 -0.50(-3.60%)
Apr 29, 2019 14.05 14.20 13.70 13.90 7,238 -0.35(-2.46%)
Apr 26, 2019 13.90 14.60 13.75 14.25 6,980 +0.40(+2.89%)
Apr 25, 2019 13.80 14.10 13.50 13.85 59,839 -0.05(-0.36%)
Apr 24, 2019 13.85 14.19 13.55 13.90 6,155 +0.00(+0.00%)
Apr 23, 2019 14.30 14.50 13.75 13.90 23,752 -0.55(-3.81%)
Apr 22, 2019 14.70 14.73 14.27 14.45 2,905 -0.25(-1.70%)
Apr 18, 2019 14.15 14.80 14.15 14.70 2,320 +0.46(+3.23%)
Apr 17, 2019 14.30 14.90 14.10 14.24 42,995 +0.19(+1.35%)
Apr 16, 2019 14.05 14.68 14.00 14.05 19,724 +0.20(+1.44%)
Apr 15, 2019 14.50 15.85 13.85 13.85 34,605 -0.90(-6.10%)
Apr 12, 2019 14.30 14.75 14.05 14.75 15,100 +0.75(+5.36%)
Apr 11, 2019 14.50 14.75 13.92 14.00 7,870 -0.45(-3.11%)
Apr 10, 2019 14.10 15.89 14.10 14.45 3,882 +0.14(+0.96%)
Apr 09, 2019 14.75 15.94 14.30 14.31 8,817 -0.79(-5.22%)
Apr 08, 2019 14.45 16.11 13.80 15.10 6,078 +0.75(+5.23%)
Apr 05, 2019 14.30 14.96 14.05 14.35 6,640 +0.60(+4.36%)
Apr 04, 2019 14.70 14.90 13.75 13.75 37,718 -0.95(-6.46%)
Apr 03, 2019 14.85 14.90 14.70 14.70 3,820 -0.15(-1.01%)
Apr 02, 2019 14.50 14.90 14.25 14.85 7,504 +0.31(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.