Indicators

Stratasys Ltd (NQ: SSYS )

9.780 +0.080 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.79	11.90	11.55	11.62	170,294	-0.22(-1.86%)
Mar 27, 2024	11.51	11.85	11.44	11.84	154,450	+0.35(+3.05%)
Mar 26, 2024	11.95	11.95	11.48	11.49	213,561	-0.34(-2.87%)
Mar 25, 2024	11.56	11.90	11.40	11.83	256,340	+0.28(+2.42%)
Mar 22, 2024	11.97	11.97	11.51	11.55	185,068	-0.31(-2.61%)
Mar 21, 2024	11.65	12.07	11.64	11.86	316,448	+0.35(+3.04%)
Mar 20, 2024	11.50	11.76	11.31	11.51	549,928	+0.04(+0.35%)
Mar 19, 2024	11.35	11.59	11.32	11.47	183,096	+0.00(+0.00%)
Mar 18, 2024	11.87	11.91	11.43	11.47	278,611	-0.43(-3.61%)
Mar 15, 2024	11.61	12.01	11.61	11.90	817,650	+0.16(+1.36%)
Mar 14, 2024	12.08	12.22	11.65	11.74	404,561	-0.32(-2.65%)
Mar 13, 2024	12.39	12.67	11.98	12.06	265,237	-0.45(-3.60%)
Mar 12, 2024	12.57	12.57	12.34	12.51	283,325	-0.07(-0.56%)
Mar 11, 2024	12.24	12.70	12.24	12.58	257,370	+0.15(+1.21%)
Mar 08, 2024	12.43	12.73	12.30	12.43	381,102	-0.09(-0.68%)
Mar 07, 2024	11.69	12.70	11.68	12.52	683,982	+0.92(+7.89%)
Mar 06, 2024	11.76	11.93	11.53	11.60	392,798	-0.09(-0.77%)
Mar 05, 2024	11.84	12.01	11.69	11.69	283,756	-0.16(-1.35%)
Mar 04, 2024	12.07	12.31	11.80	11.85	451,632	-0.49(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.