Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8200 +0.0100 (+1.23%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8800 0.9200 0.8500 0.9000 55,200 +0.03(+3.22%)
Mar 28, 2019 0.9300 0.9500 0.8500 0.8719 36,980 -0.06(-5.96%)
Mar 27, 2019 0.9388 0.9500 0.9206 0.9272 24,282 -0.00(-0.29%)
Mar 26, 2019 0.9529 0.9529 0.9205 0.9299 8,450 -0.01(-1.07%)
Mar 25, 2019 0.9400 0.9400 0.9300 0.9400 13,902 +0.00(+0.03%)
Mar 22, 2019 0.9400 0.9400 0.9200 0.9397 40,700 +0.02(+2.14%)
Mar 21, 2019 0.9400 0.9400 0.9200 0.9200 37,560 -0.02(-2.13%)
Mar 20, 2019 0.9400 0.9500 0.9200 0.9400 44,690 +0.00(+0.01%)
Mar 19, 2019 0.9300 0.9400 0.9000 0.9399 48,372 +0.01(+1.06%)
Mar 18, 2019 0.9000 0.9300 0.9000 0.9300 15,838 +0.00(+0.46%)
Mar 15, 2019 0.9200 0.9400 0.9200 0.9257 16,100 +0.01(+0.62%)
Mar 14, 2019 0.9949 1.000 0.8935 0.9200 65,312 -0.07(-6.61%)
Mar 13, 2019 0.9200 1.000 0.9015 0.9851 44,770 +0.07(+7.64%)
Mar 12, 2019 0.9000 0.9500 0.9000 0.9152 18,792 +0.02(+1.69%)
Mar 11, 2019 0.9600 0.9601 0.9000 0.9000 32,680 -0.04(-4.26%)
Mar 08, 2019 0.9000 0.9853 0.9000 0.9400 12,600 +0.00(+0.00%)
Mar 07, 2019 0.9598 1.000 0.9001 0.9400 60,185 -0.01(-1.05%)
Mar 06, 2019 1.000 1.050 0.9500 0.9500 130,265 -0.06(-5.94%)
Mar 05, 2019 1.060 1.070 1.010 1.010 36,073 -0.06(-5.61%)
Mar 04, 2019 1.100 1.100 1.050 1.070 24,757 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.