Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.401 9.534 9.394 9.506 67,772 +0.10(+1.04%)
Mar 29, 2007 9.408 9.450 9.345 9.408 129,258 -0.04(-0.37%)
Mar 28, 2007 9.338 9.485 9.296 9.443 149,305 +0.19(+2.04%)
Mar 27, 2007 9.303 9.324 9.240 9.254 59,018 -0.02(-0.23%)
Mar 26, 2007 9.254 9.366 9.205 9.275 108,028 +0.10(+1.07%)
Mar 23, 2007 9.275 9.352 9.177 9.177 107,913 -0.07(-0.76%)
Mar 22, 2007 9.303 9.387 9.222 9.247 76,790 -0.06(-0.60%)
Mar 21, 2007 9.240 9.303 9.198 9.303 93,380 +0.08(+0.83%)
Mar 20, 2007 9.261 9.324 9.135 9.226 232,536 -0.04(-0.38%)
Mar 19, 2007 9.387 9.387 9.170 9.261 173,743 -0.04(-0.45%)
Mar 16, 2007 9.254 9.345 9.205 9.303 63,618 +0.09(+0.99%)
Mar 15, 2007 9.317 9.317 9.177 9.212 61,617 -0.06(-0.68%)
Mar 14, 2007 9.191 9.345 9.156 9.275 74,745 -0.06(-0.67%)
Mar 13, 2007 9.261 9.464 9.282 9.338 141,194 +0.08(+0.83%)
Mar 12, 2007 9.100 9.415 9.052 9.261 126,528 +0.09(+0.99%)
Mar 09, 2007 9.135 9.170 9.114 9.170 55,772 +0.04(+0.44%)
Mar 08, 2007 9.135 9.198 9.065 9.129 117,050 -0.12(-1.35%)
Mar 07, 2007 9.142 9.261 9.128 9.254 100,471 +0.11(+1.23%)
Mar 06, 2007 9.051 9.177 9.009 9.142 106,151 +0.04(+0.38%)
Mar 05, 2007 8.967 9.296 8.946 9.107 174,068 -0.16(-1.74%)
Mar 02, 2007 9.100 9.359 9.093 9.268 68,061 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.