Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.700 7.750 7.570 7.640 82,403 +0.05(+0.66%)
Mar 30, 2021 7.700 7.870 7.570 7.590 83,526 -0.06(-0.78%)
Mar 29, 2021 7.730 7.870 7.600 7.650 129,390 -0.05(-0.65%)
Mar 26, 2021 7.800 7.930 7.620 7.700 137,100 -0.10(-1.28%)
Mar 25, 2021 7.720 7.840 7.570 7.800 48,591 +0.07(+0.91%)
Mar 24, 2021 7.780 7.850 7.600 7.730 116,680 +0.05(+0.65%)
Mar 23, 2021 7.760 7.850 7.650 7.680 250,863 -0.09(-1.16%)
Mar 22, 2021 7.700 8.120 7.700 7.770 165,428 +0.07(+0.91%)
Mar 19, 2021 7.770 8.160 7.670 7.700 368,500 -0.11(-1.41%)
Mar 18, 2021 7.560 8.140 7.560 7.810 224,503 +0.14(+1.83%)
Mar 17, 2021 7.770 7.860 7.550 7.670 161,883 -0.08(-1.03%)
Mar 16, 2021 7.990 7.990 7.670 7.750 117,583 -0.12(-1.52%)
Mar 15, 2021 8.210 8.230 7.750 7.870 124,553 -0.36(-4.37%)
Mar 12, 2021 8.890 9.040 8.090 8.230 133,000 -0.76(-8.45%)
Mar 11, 2021 8.610 9.000 8.540 8.990 113,232 +0.49(+5.76%)
Mar 10, 2021 8.350 8.730 8.090 8.500 43,889 -0.12(-1.39%)
Mar 09, 2021 8.120 8.760 8.120 8.620 45,580 +0.61(+7.62%)
Mar 08, 2021 8.110 8.170 7.980 8.010 45,261 -0.07(-0.87%)
Mar 05, 2021 8.050 8.090 7.670 8.080 87,900 +0.15(+1.89%)
Mar 04, 2021 7.920 8.140 7.690 7.930 79,842 -0.03(-0.38%)
Mar 03, 2021 7.940 8.090 7.750 7.960 41,054 +0.00(+0.00%)
Mar 02, 2021 8.120 8.150 7.860 7.960 27,240 -0.15(-1.85%)
Mar 01, 2021 7.950 8.230 7.900 8.110 46,032 +0.32(+4.11%)
Feb 26, 2021 7.830 8.000 7.550 7.790 59,300 +0.01(+0.13%)
Feb 25, 2021 7.990 8.110 7.630 7.780 82,819 -0.21(-2.63%)
Feb 24, 2021 7.890 8.200 7.820 7.990 81,004 +0.12(+1.52%)
Feb 23, 2021 8.180 8.360 7.780 7.870 93,272 -0.50(-5.97%)
Feb 22, 2021 8.360 8.490 8.241 8.370 72,042 -0.08(-0.95%)
Feb 19, 2021 8.490 8.690 8.340 8.450 68,600 -0.03(-0.35%)
Feb 18, 2021 8.470 8.550 8.275 8.480 76,541 -0.03(-0.35%)
Feb 17, 2021 8.620 8.729 8.310 8.510 100,318 -0.09(-1.05%)
Feb 16, 2021 8.500 8.910 8.490 8.600 109,542 +0.10(+1.18%)
Feb 12, 2021 8.500 8.550 8.430 8.500 147,400 -0.03(-0.35%)
Feb 11, 2021 8.630 8.700 8.360 8.530 89,274 -0.05(-0.58%)
Feb 10, 2021 8.990 9.160 8.520 8.580 143,635 -0.27(-3.05%)
Feb 09, 2021 8.760 8.980 8.690 8.850 86,785 +0.16(+1.84%)
Feb 08, 2021 9.150 9.150 8.600 8.690 118,081 -0.50(-5.44%)
Feb 05, 2021 8.560 9.250 8.475 9.190 133,000 +0.65(+7.61%)
Feb 04, 2021 8.220 8.540 8.219 8.540 87,958 +0.28(+3.39%)
Feb 03, 2021 8.390 8.530 8.230 8.260 46,331 -0.14(-1.67%)
Feb 02, 2021 8.360 8.470 8.230 8.400 50,436 +0.09(+1.08%)
Feb 01, 2021 8.180 8.440 8.050 8.310 54,543 +0.13(+1.59%)
Jan 29, 2021 8.180 8.420 8.140 8.180 84,000 -0.09(-1.09%)
Jan 28, 2021 8.370 8.400 8.180 8.270 92,457 -0.02(-0.24%)
Jan 27, 2021 8.380 8.600 8.070 8.290 123,347 -0.09(-1.07%)
Jan 26, 2021 8.200 8.470 8.000 8.380 102,699 +0.23(+2.82%)
Jan 25, 2021 8.250 8.370 7.920 8.150 98,508 -0.10(-1.21%)
Jan 22, 2021 8.040 8.470 7.920 8.250 216,600 +0.27(+3.38%)
Jan 21, 2021 7.840 8.090 7.590 7.980 133,718 +0.11(+1.40%)
Jan 20, 2021 7.900 7.900 7.750 7.870 152,971 +0.01(+0.13%)
Jan 19, 2021 7.450 8.080 7.380 7.860 266,470 +0.44(+5.93%)
Jan 15, 2021 7.400 7.500 7.280 7.420 39,300 +0.01(+0.13%)
Jan 14, 2021 7.310 7.540 7.310 7.410 60,161 +0.09(+1.23%)
Jan 13, 2021 7.220 7.430 7.160 7.320 84,722 +0.10(+1.39%)
Jan 12, 2021 7.200 7.340 7.150 7.220 78,311 +0.00(+0.00%)
Jan 11, 2021 7.250 7.330 7.145 7.220 49,210 -0.03(-0.41%)
Jan 08, 2021 7.270 7.350 7.170 7.250 137,600 +0.01(+0.14%)
Jan 07, 2021 7.210 7.300 7.170 7.240 155,341 +0.01(+0.14%)
Jan 06, 2021 7.250 7.340 7.170 7.230 100,429 -0.03(-0.41%)
Jan 05, 2021 7.230 7.400 7.165 7.260 67,898 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.