Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.279 3.279 3.200 3.279 73,640 +0.02(+0.60%)
Mar 30, 2022 3.279 3.289 3.239 3.259 65,985 -0.02(-0.60%)
Mar 29, 2022 3.269 3.298 3.249 3.279 41,092 +0.01(+0.30%)
Mar 28, 2022 3.269 3.298 3.260 3.269 20,608 -0.03(-0.89%)
Mar 25, 2022 3.220 3.318 3.220 3.298 41,288 +0.01(+0.30%)
Mar 24, 2022 3.210 3.298 3.205 3.289 99,583 +0.01(+0.30%)
Mar 23, 2022 3.338 3.338 3.269 3.279 33,184 -0.02(-0.60%)
Mar 22, 2022 3.338 3.338 3.279 3.298 45,309 -0.02(-0.74%)
Mar 21, 2022 3.279 3.330 3.269 3.323 38,313 +0.02(+0.74%)
Mar 18, 2022 3.220 3.318 3.220 3.298 99,050 +0.07(+2.13%)
Mar 17, 2022 3.210 3.269 3.188 3.230 74,011 +0.02(+0.61%)
Mar 16, 2022 3.210 3.259 3.151 3.210 89,047 +0.00(+0.00%)
Mar 15, 2022 3.200 3.269 3.122 3.210 91,472 -0.05(-1.51%)
Mar 14, 2022 3.220 3.259 3.151 3.259 105,405 +0.06(+1.84%)
Mar 11, 2022 3.387 3.387 3.190 3.200 267,926 -0.20(-5.78%)
Mar 10, 2022 3.259 3.397 3.259 3.397 81,057 +0.10(+2.98%)
Mar 09, 2022 3.377 3.377 3.230 3.298 222,819 -0.04(-1.18%)
Mar 08, 2022 3.308 3.534 3.190 3.338 474,225 +0.15(+4.62%)
Mar 07, 2022 3.289 3.298 3.190 3.190 164,611 -0.07(-2.11%)
Mar 04, 2022 3.269 3.289 3.220 3.259 69,584 -0.02(-0.60%)
Mar 03, 2022 3.308 3.357 3.279 3.279 30,903 -0.04(-1.33%)
Mar 02, 2022 3.367 3.367 3.249 3.323 37,326 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.