Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1495 0.1590 0.1495 0.1590 2,000 +0.00(+0.00%)
Mar 28, 2019 0.1495 0.1590 0.1495 0.1590 12,000 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.1590 0.1495 0.1590 34,598 +0.01(+3.25%)
Mar 25, 2019 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Mar 22, 2019 0.1540 0.1540 0.1470 0.1540 7,000 -0.00(-0.65%)
Mar 20, 2019 0.1550 0.1550 0.1550 0 +0.00(+1.97%)
Mar 19, 2019 0.1475 0.1550 0.1400 0.1520 35,500 -0.01(-4.40%)
Mar 18, 2019 0.1450 0.1590 0.1400 0.1590 33,500 +0.01(+7.43%)
Mar 15, 2019 0.1311 0.1480 0.1311 0.1480 600 -0.01(-7.50%)
Mar 14, 2019 0.1450 0.1600 0.1400 0.1600 63,698 +0.00(+0.63%)
Mar 13, 2019 0.1460 0.1590 0.1460 0.1590 30,500 +0.01(+6.00%)
Mar 12, 2019 0.1450 0.1500 0.1450 0.1500 1,500 -0.01(-5.66%)
Mar 06, 2019 0.1590 0.1590 0.1590 0 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1590 0.1324 0.1590 11,800 -0.00(-0.63%)
Feb 28, 2019 0.1600 0.1600 0.1600 0 -0.00(-2.44%)
Feb 25, 2019 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Feb 22, 2019 0.1324 0.1640 0.1324 0.1640 17,200 -0.00(-0.24%)
Feb 21, 2019 0.1325 0.1644 0.1325 0.1644 12,000 -0.00(-0.36%)
Feb 15, 2019 0.1650 0.1650 0.1650 0 -0.00(-0.60%)
Feb 14, 2019 0.1450 0.1660 0.1450 0.1660 65,500 +0.00(+0.00%)
Feb 11, 2019 0.1660 0.1660 0.1660 0 -0.00(-0.60%)
Feb 07, 2019 0.1670 0.1670 0.1670 0 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1670 0.1400 0.1670 5,500 +0.00(+0.00%)
Feb 05, 2019 0.1347 0.1670 0.1347 0.1670 6,500 +0.00(+0.00%)
Feb 04, 2019 0.1312 0.1700 0.1312 0.1670 38,250 +0.01(+5.30%)
Feb 01, 2019 0.1586 0.1586 0.1311 0.1586 7,000 +0.00(+0.00%)
Jan 31, 2019 0.1480 0.1586 0.1310 0.1586 76,000 -0.00(-2.34%)
Jan 29, 2019 0.1624 0.1624 0.1624 0 -0.00(-2.70%)
Jan 28, 2019 0.1300 0.1669 0.1300 0.1669 11,000 -0.00(-0.30%)
Jan 25, 2019 0.1487 0.1674 0.1487 0.1674 6,000 -0.00(-0.30%)
Jan 22, 2019 0.1679 0.1679 0.1679 0 +0.01(+5.20%)
Jan 18, 2019 0.1310 0.1596 0.1310 0.1596 12,200 -0.00(-0.19%)
Jan 16, 2019 0.1599 0.1599 0.1599 0 +0.00(+0.88%)
Jan 15, 2019 0.1250 0.1585 0.1250 0.1585 17,225 +0.02(+17.41%)
Jan 14, 2019 0.1300 0.1390 0.1200 0.1350 103,700 -0.01(-3.57%)
Jan 11, 2019 0.1299 0.1400 0.1299 0.1400 110,200 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1400 0.1053 0.1400 45,700 +0.01(+3.70%)
Jan 09, 2019 0.1200 0.1499 0.1100 0.1350 58,335 -0.01(-10.00%)
Jan 08, 2019 0.1600 0.1600 0.1500 0.1500 23,841 -0.01(-9.04%)
Jan 04, 2019 0.1649 0.1649 0.1649 0 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.